Nolin River Lake 2012

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2012 06:00 | 497.53 |
866 |
5826 |
0.00 |
1 January 2012 12:00 | 496.84 |
816 |
5796 |
|
1 January 2012 18:00 | 496.17 |
934 |
5766 |
|
1 January 2012 24:00 | 495.46 |
830 |
5733 |
|
2 January 2012 06:00 | 494.68 |
515 |
5228 |
0.00 |
2 January 2012 12:00 | 494.02 |
716 |
2843 |
|
2 January 2012 18:00 | 493.70 |
700 |
2835 |
|
2 January 2012 24:00 | 493.37 |
665 |
2827 |
|
3 January 2012 06:00 | 493.04 |
662 |
2819 |
0.00 |
3 January 2012 12:00 | 492.68 |
593 |
1950 |
|
3 January 2012 18:00 | 492.49 |
700 |
1404 |
|
3 January 2012 24:00 | 492.37 |
648 |
1403 |
|
4 January 2012 06:00 | 492.25 |
717 |
677 |
0.00 |
4 January 2012 12:00 | 492.26 |
765 |
477 |
|
4 January 2012 18:00 | 492.34 |
886 |
477 |
|
4 January 2012 24:00 | 492.39 |
792 |
477 |
|
5 January 2012 06:00 | 492.46 |
832 |
685 |
0.00 |
5 January 2012 12:00 | 492.45 |
683 |
940 |
|
5 January 2012 18:00 | 492.44 |
810 |
939 |
|
5 January 2012 24:00 | 492.38 |
652 |
939 |
|
6 January 2012 06:00 | 492.35 |
717 |
939 |
0.00 |
6 January 2012 12:00 | 492.28 |
591 |
938 |
|
6 January 2012 18:00 | 492.26 |
749 |
938 |
|
6 January 2012 24:00 | 492.22 |
685 |
937 |
|
7 January 2012 06:00 | 492.15 |
563 |
745 |
0.00 |
7 January 2012 12:00 | 492.14 |
657 |
707 |
|
7 January 2012 18:00 | 492.14 |
669 |
707 |
|
7 January 2012 24:00 | 492.13 |
638 |
707 |
|
8 January 2012 06:00 | 492.12 |
628 |
707 |
0.00 |
8 January 2012 12:00 | 492.10 |
596 |
706 |
|
8 January 2012 18:00 | 492.08 |
596 |
706 |
|
8 January 2012 24:00 | 492.07 |
628 |
706 |
|
9 January 2012 06:00 | 492.05 |
589 |
706 |
0.14 |
9 January 2012 12:00 | 492.04 |
621 |
570 |
|
9 January 2012 18:00 | 492.04 |
584 |
476 |
|
9 January 2012 24:00 | 492.06 |
601 |
476 |
|
10 January 2012 06:00 | 492.08 |
595 |
476 |
0.00 |
10 January 2012 12:00 | 492.09 |
563 |
476 |
|
10 January 2012 18:00 | 492.10 |
563 |
476 |
|
10 January 2012 24:00 | 492.13 |
626 |
477 |
|
11 January 2012 06:00 | 492.21 |
1038 |
477 |
0.50 |
11 January 2012 12:00 | 492.31 |
1101 |
477 |
|
11 January 2012 18:00 | 492.43 |
1164 |
477 |
|
11 January 2012 24:00 | 492.52 |
1070 |
478 |
|
12 January 2012 06:00 | 492.63 |
1122 |
787 |
0.47 |
12 January 2012 12:00 | 492.67 |
1056 |
941 |
|
12 January 2012 18:00 | 492.70 |
1101 |
942 |
|
12 January 2012 24:00 | 492.70 |
1006 |
942 |
|
13 January 2012 06:00 | 492.73 |
1100 |
942 |
0.14 |
13 January 2012 12:00 | 492.74 |
1037 |
942 |
|
13 January 2012 18:00 | 492.76 |
1068 |
942 |
|
13 January 2012 24:00 | 492.78 |
1068 |
942 |
|
14 January 2012 06:00 | 492.78 |
895 |
942 |
0.00 |
14 January 2012 12:00 | 492.76 |
832 |
942 |
|
14 January 2012 18:00 | 492.76 |
895 |
942 |
|
14 January 2012 24:00 | 492.72 |
768 |
942 |
|
15 January 2012 06:00 | 492.70 |
744 |
941 |
0.00 |
15 January 2012 12:00 | 492.66 |
681 |
941 |
|
15 January 2012 18:00 | 492.62 |
680 |
941 |
|
15 January 2012 24:00 | 492.55 |
585 |
940 |
|
16 January 2012 06:00 | 492.52 |
735 |
940 |
0.00 |
16 January 2012 12:00 | 492.49 |
735 |
940 |
|
16 January 2012 18:00 | 492.43 |
640 |
939 |
|
16 January 2012 24:00 | 492.41 |
766 |
939 |
|
17 January 2012 06:00 | 492.35 |
979 |
939 |
0.10 |
17 January 2012 12:00 | 492.42 |
1390 |
940 |
|
17 January 2012 18:00 | 492.55 |
1580 |
941 |
|
17 January 2012 24:00 | 492.70 |
1644 |
942 |
|
18 January 2012 06:00 | 492.85 |
1793 |
943 |
0.76 |
18 January 2012 12:00 | 492.96 |
1667 |
944 |
|
18 January 2012 18:00 | 493.06 |
1642 |
945 |
|
18 January 2012 24:00 | 493.17 |
1679 |
946 |
|
19 January 2012 06:00 | 493.30 |
1661 |
947 |
0.00 |
19 January 2012 12:00 | 493.40 |
1563 |
1365 |
|
19 January 2012 18:00 | 493.41 |
1479 |
1874 |
|
19 January 2012 24:00 | 493.32 |
1407 |
1872 |
|
20 January 2012 06:00 | 493.17 |
914 |
1870 |
0.00 |
20 January 2012 12:00 | 493.05 |
1011 |
1867 |
|
20 January 2012 18:00 | 492.88 |
859 |
1865 |
|
20 January 2012 24:00 | 492.74 |
958 |
1864 |
|
21 January 2012 06:00 | 492.78 |
1770 |
1864 |
0.72 |
21 January 2012 12:00 | 492.68 |
1328 |
1635 |
|
21 January 2012 18:00 | 492.63 |
1371 |
1406 |
|
21 January 2012 24:00 | 492.57 |
1225 |
1405 |
|
22 January 2012 06:00 | 492.51 |
1016 |
1405 |
0.01 |
22 January 2012 12:00 | 492.45 |
1016 |
1094 |
|
22 January 2012 18:00 | 492.42 |
955 |
939 |
|
22 January 2012 24:00 | 492.44 |
1036 |
942 |
|
23 January 2012 06:00 | 493.18 |
4872 |
947 |
0.98 |
23 January 2012 12:00 | 493.67 |
4117 |
951 |
|
23 January 2012 18:00 | 494.02 |
3663 |
954 |
|
23 January 2012 24:00 | 494.37 |
3699 |
956 |
|
24 January 2012 06:00 | 494.66 |
2960 |
959 |
0.00 |
24 January 2012 12:00 | 494.98 |
3062 |
961 |
|
24 January 2012 18:00 | 495.32 |
3165 |
964 |
|
24 January 2012 24:00 | 495.57 |
2856 |
965 |
|
25 January 2012 06:00 | 495.75 |
2081 |
967 |
0.00 |
25 January 2012 12:00 | 495.91 |
2012 |
968 |
|
25 January 2012 18:00 | 496.04 |
1913 |
969 |
|
25 January 2012 24:00 | 496.13 |
1779 |
969 |
|
26 January 2012 06:00 | 496.23 |
2401 |
970 |
0.08 |
26 January 2012 12:00 | 496.29 |
2258 |
971 |
|
26 January 2012 18:00 | 496.47 |
2687 |
975 |
|
26 January 2012 24:00 | 497.32 |
5121 |
981 |
|
27 January 2012 06:00 | 497.90 |
5030 |
1628 |
1.60 |
27 January 2012 12:00 | 498.29 |
4682 |
2779 |
|
27 January 2012 18:00 | 498.50 |
4585 |
2950 |
|
27 January 2012 24:00 | 498.77 |
4898 |
2956 |
|
28 January 2012 06:00 | 499.03 |
4331 |
2960 |
0.03 |
28 January 2012 12:00 | 499.16 |
3852 |
4444 |
|
28 January 2012 18:00 | 498.99 |
3421 |
4926 |
|
28 January 2012 24:00 | 498.72 |
3303 |
4914 |
|
29 January 2012 06:00 | 498.35 |
2071 |
4900 |
0.00 |
29 January 2012 12:00 | 497.95 |
1955 |
4885 |
|
29 January 2012 18:00 | 497.60 |
2168 |
4871 |
|
29 January 2012 24:00 | 497.19 |
1939 |
4854 |
|
30 January 2012 06:00 | 496.73 |
1472 |
4837 |
0.00 |
30 January 2012 12:00 | 496.25 |
1413 |
4819 |
|
30 January 2012 18:00 | 495.79 |
1497 |
4800 |
|
30 January 2012 24:00 | 495.27 |
1305 |
4780 |
|
31 January 2012 06:00 | 494.73 |
1157 |
4761 |
0.00 |
31 January 2012 12:00 | 494.25 |
1378 |
3166 |
|
31 January 2012 18:00 | 493.91 |
1061 |
2841 |
|
31 January 2012 24:00 | 493.69 |
1317 |
2836 |
|
1 February 2012 06:00 | 493.46 |
1362 |
2830 |
0.25 |
1 February 2012 12:00 | 493.22 |
1327 |
2395 |
|
1 February 2012 18:00 | 493.04 |
1305 |
1868 |
|
1 February 2012 24:00 | 493.02 |
1564 |
1868 |
|
2 February 2012 06:00 | 492.98 |
1533 |
1867 |
1.06 |
2 February 2012 12:00 | 492.93 |
1503 |
1866 |
|
2 February 2012 18:00 | 492.85 |
1408 |
1865 |
|
2 February 2012 24:00 | 492.76 |
1375 |
1863 |
|
3 February 2012 06:00 | 492.66 |
1183 |
1861 |
0.00 |
3 February 2012 12:00 | 492.52 |
1055 |
1860 |
|
3 February 2012 18:00 | 492.43 |
1212 |
1858 |
|
3 February 2012 24:00 | 492.30 |
1085 |
1856 |
|
4 February 2012 06:00 | 492.18 |
1165 |
1136 |
0.08 |
4 February 2012 12:00 | 492.20 |
1248 |
938 |
|
4 February 2012 18:00 | 492.26 |
1275 |
938 |
|
4 February 2012 24:00 | 492.31 |
1244 |
939 |
|
5 February 2012 06:00 | 492.35 |
1200 |
939 |
0.23 |
5 February 2012 12:00 | 492.41 |
1263 |
939 |
|
5 February 2012 18:00 | 492.45 |
1200 |
940 |
|
5 February 2012 24:00 | 492.48 |
1169 |
940 |
|
6 February 2012 06:00 | 492.51 |
1098 |
940 |
0.00 |
6 February 2012 12:00 | 492.52 |
1035 |
940 |
|
6 February 2012 18:00 | 492.53 |
1035 |
940 |
|
6 February 2012 24:00 | 492.56 |
1098 |
940 |
|
7 February 2012 06:00 | 492.56 |
948 |
940 |
0.00 |
7 February 2012 12:00 | 492.56 |
948 |
941 |
|
7 February 2012 18:00 | 492.57 |
980 |
941 |
|
7 February 2012 24:00 | 492.57 |
948 |
941 |
|
8 February 2012 06:00 | 492.56 |
869 |
940 |
0.04 |
8 February 2012 12:00 | 492.55 |
869 |
940 |
|
8 February 2012 18:00 | 492.54 |
869 |
940 |
|
8 February 2012 24:00 | 492.52 |
838 |
940 |
|
9 February 2012 06:00 | 492.51 |
837 |
940 |
0.00 |
9 February 2012 12:00 | 492.48 |
774 |
940 |
|
9 February 2012 18:00 | 492.45 |
774 |
940 |
|
9 February 2012 24:00 | 492.43 |
805 |
939 |
|
10 February 2012 06:00 | 492.39 |
688 |
939 |
0.00 |
10 February 2012 12:00 | 492.34 |
656 |
654 |
|
10 February 2012 18:00 | 492.35 |
703 |
477 |
|
10 February 2012 24:00 | 492.39 |
710 |
477 |
|
11 February 2012 06:00 | 492.45 |
778 |
477 |
0.04 |
11 February 2012 12:00 | 492.49 |
714 |
477 |
|
11 February 2012 18:00 | 492.50 |
620 |
478 |
|
11 February 2012 24:00 | 492.53 |
683 |
478 |
|
12 February 2012 06:00 | 492.55 |
644 |
478 |
0.00 |
12 February 2012 12:00 | 492.59 |
707 |
478 |
|
12 February 2012 18:00 | 492.62 |
675 |
478 |
|
12 February 2012 24:00 | 492.66 |
707 |
478 |
|
13 February 2012 06:00 | 492.69 |
633 |
478 |
0.00 |
13 February 2012 12:00 | 492.71 |
602 |
687 |
|
13 February 2012 18:00 | 492.68 |
548 |
941 |
|
13 February 2012 24:00 | 492.63 |
612 |
941 |
|
14 February 2012 06:00 | 492.57 |
561 |
940 |
0.23 |
14 February 2012 12:00 | 492.50 |
529 |
940 |
|
14 February 2012 18:00 | 492.45 |
592 |
939 |
|
14 February 2012 24:00 | 492.39 |
561 |
939 |
|
15 February 2012 06:00 | 492.32 |
535 |
654 |
0.00 |
15 February 2012 12:00 | 492.31 |
582 |
477 |
|
15 February 2012 18:00 | 492.32 |
557 |
477 |
|
15 February 2012 24:00 | 492.35 |
620 |
477 |
|
16 February 2012 06:00 | 492.39 |
714 |
477 |
0.22 |
16 February 2012 12:00 | 492.43 |
714 |
477 |
|
16 February 2012 18:00 | 492.45 |
651 |
477 |
|
16 February 2012 24:00 | 492.49 |
714 |
478 |
|
17 February 2012 06:00 | 492.52 |
650 |
786 |
0.00 |
17 February 2012 12:00 | 492.49 |
614 |
662 |
|
17 February 2012 18:00 | 492.47 |
584 |
477 |
|
17 February 2012 24:00 | 492.51 |
681 |
478 |
|
18 February 2012 06:00 | 492.53 |
618 |
840 |
0.00 |
18 February 2012 12:00 | 492.51 |
673 |
732 |
|
18 February 2012 18:00 | 492.47 |
555 |
477 |
|
18 February 2012 24:00 | 492.51 |
681 |
478 |
|
19 February 2012 06:00 | 492.52 |
524 |
786 |
0.03 |
19 February 2012 12:00 | 492.49 |
552 |
732 |
|
19 February 2012 18:00 | 492.43 |
430 |
477 |
|
19 February 2012 24:00 | 492.44 |
524 |
477 |
|
20 February 2012 06:00 | 492.45 |
541 |
477 |
0.00 |
20 February 2012 12:00 | 492.47 |
572 |
477 |
|
20 February 2012 18:00 | 492.47 |
509 |
477 |
|
20 February 2012 24:00 | 492.48 |
541 |
477 |
|
21 February 2012 06:00 | 492.47 |
470 |
477 |
0.08 |
21 February 2012 12:00 | 492.49 |
564 |
477 |
|
21 February 2012 18:00 | 492.50 |
533 |
478 |
|
21 February 2012 24:00 | 492.51 |
533 |
478 |
|
22 February 2012 06:00 | 492.51 |
501 |
477 |
0.00 |
22 February 2012 12:00 | 492.48 |
406 |
478 |
|
22 February 2012 18:00 | 492.52 |
628 |
478 |
|
22 February 2012 24:00 | 492.54 |
565 |
478 |
|
23 February 2012 06:00 | 492.59 |
754 |
478 |
0.40 |
23 February 2012 12:00 | 492.60 |
628 |
478 |
|
23 February 2012 18:00 | 492.64 |
723 |
478 |
|
23 February 2012 24:00 | 492.69 |
754 |
478 |
|
24 February 2012 06:00 | 492.70 |
589 |
478 |
0.18 |
24 February 2012 12:00 | 492.74 |
684 |
478 |
|
24 February 2012 18:00 | 492.78 |
684 |
478 |
|
24 February 2012 24:00 | 492.79 |
589 |
478 |
|
25 February 2012 06:00 | 492.84 |
731 |
479 |
0.00 |
25 February 2012 12:00 | 492.86 |
637 |
479 |
|
25 February 2012 18:00 | 492.87 |
605 |
479 |
|
25 February 2012 24:00 | 492.91 |
700 |
479 |
|
26 February 2012 06:00 | 492.93 |
561 |
711 |
0.00 |
26 February 2012 12:00 | 492.89 |
487 |
943 |
|
26 February 2012 18:00 | 492.84 |
571 |
942 |
|
26 February 2012 24:00 | 492.75 |
445 |
942 |
|
27 February 2012 06:00 | 492.66 |
414 |
941 |
0.00 |
27 February 2012 12:00 | 492.57 |
413 |
786 |
|
27 February 2012 18:00 | 492.52 |
462 |
478 |
|
27 February 2012 24:00 | 492.54 |
529 |
478 |
|
28 February 2012 06:00 | 492.55 |
517 |
478 |
0.00 |
28 February 2012 12:00 | 492.54 |
454 |
478 |
|
28 February 2012 18:00 | 492.54 |
486 |
478 |
|
28 February 2012 24:00 | 492.55 |
517 |
478 |
|
29 February 2012 06:00 | 492.59 |
754 |
478 |
0.33 |
29 February 2012 12:00 | 492.59 |
628 |
478 |
|
29 February 2012 18:00 | 492.69 |
944 |
478 |
|
29 February 2012 24:00 | 492.74 |
786 |
478 |
|
1 March 2012 06:00 | 492.85 |
1963 |
789 |
0.42 |
1 March 2012 12:00 | 493.18 |
2832 |
947 |
|
1 March 2012 18:00 | 493.59 |
3187 |
950 |
|
1 March 2012 24:00 | 493.95 |
3026 |
953 |
|
2 March 2012 06:00 | 494.18 |
2265 |
1530 |
0.20 |
2 March 2012 12:00 | 494.29 |
2155 |
955 |
|
2 March 2012 18:00 | 494.40 |
1867 |
956 |
|
2 March 2012 24:00 | 494.51 |
1868 |
956 |
|
3 March 2012 06:00 | 494.58 |
1428 |
823 |
0.25 |
3 March 2012 12:00 | 494.66 |
1395 |
484 |
|
3 March 2012 18:00 | 494.80 |
1428 |
485 |
|
3 March 2012 24:00 | 494.95 |
1462 |
485 |
|
4 March 2012 06:00 | 495.08 |
1312 |
485 |
0.00 |
4 March 2012 12:00 | 495.21 |
1318 |
486 |
|
4 March 2012 18:00 | 495.29 |
1144 |
486 |
|
4 March 2012 24:00 | 495.39 |
1214 |
486 |
|
5 March 2012 06:00 | 495.49 |
1120 |
487 |
0.03 |
5 March 2012 12:00 | 495.57 |
1051 |
487 |
|
5 March 2012 18:00 | 495.62 |
947 |
487 |
|
5 March 2012 24:00 | 495.72 |
1121 |
487 |
|
6 March 2012 06:00 | 495.77 |
852 |
487 |
0.00 |
6 March 2012 12:00 | 495.81 |
817 |
488 |
|
6 March 2012 18:00 | 495.88 |
922 |
488 |
|
6 March 2012 24:00 | 495.94 |
887 |
488 |
|
7 March 2012 06:00 | 495.99 |
810 |
488 |
0.00 |
7 March 2012 12:00 | 496.01 |
707 |
704 |
|
7 March 2012 18:00 | 496.05 |
887 |
968 |
|
7 March 2012 24:00 | 496.01 |
733 |
968 |
|
8 March 2012 06:00 | 495.96 |
1836 |
968 |
0.00 |
8 March 2012 12:00 | 496.08 |
2436 |
971 |
|
8 March 2012 18:00 | 496.58 |
3799 |
975 |
|
8 March 2012 24:00 | 497.17 |
4143 |
979 |
|
9 March 2012 06:00 | 497.52 |
3398 |
981 |
1.83 |
9 March 2012 12:00 | 497.81 |
3178 |
984 |
|
9 March 2012 18:00 | 498.14 |
3341 |
986 |
|
9 March 2012 24:00 | 498.38 |
3020 |
988 |
|
10 March 2012 06:00 | 498.66 |
2774 |
990 |
0.00 |
10 March 2012 12:00 | 498.86 |
2472 |
1639 |
|
10 March 2012 18:00 | 498.93 |
2304 |
1963 |
|
10 March 2012 24:00 | 498.93 |
2200 |
1963 |
|
11 March 2012 06:00 | 498.91 |
1666 |
2243 |
0.00 |
11 March 2012 12:00 | 498.81 |
1503 |
2952 |
|
11 March 2012 18:00 | 498.62 |
1516 |
2947 |
|
11 March 2012 24:00 | 498.40 |
1400 |
2942 |
|
12 March 2012 06:00 | 498.18 |
1264 |
2938 |
0.30 |
12 March 2012 12:00 | 497.98 |
1340 |
2933 |
|
12 March 2012 18:00 | 497.74 |
1208 |
2928 |
|
12 March 2012 24:00 | 497.50 |
1205 |
2923 |
|
13 March 2012 06:00 | 497.29 |
1249 |
2918 |
0.16 |
13 March 2012 12:00 | 497.03 |
1061 |
2422 |
|
13 March 2012 18:00 | 496.83 |
1055 |
1928 |
|
13 March 2012 24:00 | 496.72 |
1133 |
1926 |
|
14 March 2012 06:00 | 496.59 |
987 |
1924 |
0.00 |
14 March 2012 12:00 | 496.45 |
950 |
1922 |
|
14 March 2012 18:00 | 496.32 |
984 |
1920 |
|
14 March 2012 24:00 | 496.19 |
983 |
1918 |
|
15 March 2012 06:00 | 496.04 |
1112 |
1442 |
0.00 |
15 March 2012 12:00 | 495.98 |
1198 |
968 |
|
15 March 2012 18:00 | 496.08 |
1528 |
969 |
|
15 March 2012 24:00 | 496.22 |
1674 |
970 |
|
16 March 2012 06:00 | 496.29 |
1542 |
971 |
0.41 |
16 March 2012 12:00 | 496.37 |
1578 |
971 |
|
16 March 2012 18:00 | 496.46 |
1615 |
972 |
|
16 March 2012 24:00 | 496.58 |
1722 |
973 |
|
17 March 2012 06:00 | 496.75 |
2189 |
974 |
0.55 |
17 March 2012 12:00 | 496.94 |
2334 |
976 |
|
17 March 2012 18:00 | 497.12 |
2313 |
978 |
|
17 March 2012 24:00 | 497.33 |
2431 |
979 |
|
18 March 2012 06:00 | 497.52 |
2319 |
981 |
0.12 |
18 March 2012 12:00 | 497.69 |
2246 |
982 |
|
18 March 2012 18:00 | 497.86 |
2246 |
984 |
|
18 March 2012 24:00 | 498.02 |
2212 |
985 |
|
19 March 2012 06:00 | 498.18 |
2076 |
986 |
0.00 |
19 March 2012 12:00 | 498.33 |
2038 |
1309 |
|
19 March 2012 18:00 | 498.38 |
1821 |
1954 |
|
19 March 2012 24:00 | 498.36 |
1878 |
1953 |
|
20 March 2012 06:00 | 498.31 |
1526 |
1952 |
0.00 |
20 March 2012 12:00 | 498.24 |
1450 |
1951 |
|
20 March 2012 18:00 | 498.18 |
1487 |
1950 |
|
20 March 2012 24:00 | 498.11 |
1449 |
1949 |
|
21 March 2012 06:00 | 498.01 |
1210 |
1305 |
0.00 |
21 March 2012 12:00 | 498.00 |
1230 |
984 |
|
21 March 2012 18:00 | 498.04 |
1259 |
984 |
|
21 March 2012 24:00 | 498.07 |
1221 |
985 |
|
22 March 2012 06:00 | 498.10 |
1185 |
682 |
0.00 |
22 March 2012 12:00 | 498.16 |
1147 |
495 |
|
22 March 2012 18:00 | 498.27 |
1243 |
495 |
|
22 March 2012 24:00 | 498.33 |
1053 |
495 |
|
23 March 2012 06:00 | 498.43 |
1181 |
274 |
0.34 |
23 March 2012 12:00 | 498.52 |
1033 |
52 |
|
23 March 2012 18:00 | 498.67 |
1150 |
52 |
|
23 March 2012 24:00 | 498.80 |
1074 |
53 |
|
24 March 2012 06:00 | 498.97 |
1386 |
53 |
0.35 |
24 March 2012 12:00 | 499.11 |
1285 |
53 |
|
24 March 2012 18:00 | 499.27 |
1367 |
53 |
|
24 March 2012 24:00 | 499.51 |
1680 |
53 |
|
25 March 2012 06:00 | 499.76 |
1772 |
53 |
0.15 |
25 March 2012 12:00 | 499.95 |
1537 |
54 |
|
25 March 2012 18:00 | 500.11 |
1431 |
54 |
|
25 March 2012 24:00 | 500.26 |
1396 |
54 |
|
26 March 2012 06:00 | 500.39 |
1077 |
54 |
0.00 |
26 March 2012 12:00 | 500.52 |
1077 |
54 |
|
26 March 2012 18:00 | 500.65 |
1077 |
54 |
|
26 March 2012 24:00 | 500.76 |
997 |
54 |
|
27 March 2012 06:00 | 500.87 |
902 |
54 |
0.00 |
27 March 2012 12:00 | 500.97 |
862 |
54 |
|
27 March 2012 18:00 | 501.06 |
829 |
54 |
|
27 March 2012 24:00 | 501.16 |
874 |
54 |
|
28 March 2012 06:00 | 501.26 |
830 |
55 |
0.00 |
28 March 2012 12:00 | 501.33 |
706 |
55 |
|
28 March 2012 18:00 | 501.41 |
747 |
55 |
|
28 March 2012 24:00 | 501.51 |
830 |
55 |
|
29 March 2012 06:00 | 501.60 |
778 |
55 |
0.00 |
29 March 2012 12:00 | 501.69 |
778 |
55 |
|
29 March 2012 18:00 | 501.77 |
737 |
55 |
|
29 March 2012 24:00 | 501.85 |
737 |
55 |
|
30 March 2012 06:00 | 501.94 |
741 |
55 |
0.00 |
30 March 2012 12:00 | 501.98 |
534 |
55 |
|
30 March 2012 18:00 | 502.08 |
790 |
55 |
|
30 March 2012 24:00 | 502.15 |
665 |
55 |
|
31 March 2012 06:00 | 502.22 |
638 |
55 |
0.10 |
31 March 2012 12:00 | 502.29 |
638 |
55 |
|
31 March 2012 18:00 | 502.36 |
638 |
55 |
|
31 March 2012 24:00 | 502.42 |
595 |
55 |
|
1 April 2012 06:00 | 502.49 |
638 |
56 |
0.00 |
1 April 2012 12:00 | 502.57 |
680 |
56 |
|
1 April 2012 18:00 | 502.58 |
384 |
56 |
|
1 April 2012 24:00 | 502.69 |
807 |
56 |
|
2 April 2012 06:00 | 502.73 |
395 |
56 |
0.00 |
2 April 2012 12:00 | 502.78 |
511 |
56 |
|
2 April 2012 18:00 | 502.87 |
680 |
56 |
|
2 April 2012 24:00 | 502.92 |
511 |
56 |
|
3 April 2012 06:00 | 502.98 |
525 |
56 |
0.68 |
3 April 2012 12:00 | 503.01 |
400 |
56 |
|
3 April 2012 18:00 | 503.07 |
533 |
56 |
|
3 April 2012 24:00 | 503.12 |
489 |
56 |
|
4 April 2012 06:00 | 503.17 |
503 |
56 |
0.00 |
4 April 2012 12:00 | 503.22 |
502 |
56 |
|
4 April 2012 18:00 | 503.27 |
503 |
56 |
|
4 April 2012 24:00 | 503.33 |
546 |
56 |
|
5 April 2012 06:00 | 503.39 |
557 |
56 |
0.20 |
5 April 2012 12:00 | 503.45 |
557 |
56 |
|
5 April 2012 18:00 | 503.48 |
427 |
56 |
|
5 April 2012 24:00 | 503.55 |
601 |
56 |
|
6 April 2012 06:00 | 503.62 |
666 |
56 |
0.20 |
6 April 2012 12:00 | 503.70 |
710 |
56 |
|
6 April 2012 18:00 | 503.77 |
666 |
57 |
|
6 April 2012 24:00 | 503.83 |
623 |
57 |
|
7 April 2012 06:00 | 503.90 |
602 |
57 |
0.00 |
7 April 2012 12:00 | 503.94 |
472 |
57 |
|
7 April 2012 18:00 | 503.99 |
515 |
57 |
|
7 April 2012 24:00 | 504.05 |
564 |
57 |
|
8 April 2012 06:00 | 504.10 |
459 |
57 |
0.00 |
8 April 2012 12:00 | 504.16 |
503 |
57 |
|
8 April 2012 18:00 | 504.18 |
325 |
57 |
|
8 April 2012 24:00 | 504.21 |
369 |
57 |
|
9 April 2012 06:00 | 504.27 |
503 |
57 |
0.00 |
9 April 2012 12:00 | 504.29 |
325 |
57 |
|
9 April 2012 18:00 | 504.32 |
369 |
57 |
|
9 April 2012 24:00 | 504.37 |
459 |
57 |
|
10 April 2012 06:00 | 504.39 |
291 |
57 |
0.00 |
10 April 2012 12:00 | 504.41 |
291 |
57 |
|
10 April 2012 18:00 | 504.48 |
515 |
57 |
|
10 April 2012 24:00 | 504.50 |
291 |
57 |
|
11 April 2012 06:00 | 504.54 |
370 |
57 |
0.00 |
11 April 2012 12:00 | 504.57 |
325 |
57 |
|
11 April 2012 18:00 | 504.59 |
280 |
57 |
|
11 April 2012 24:00 | 504.62 |
325 |
57 |
|
12 April 2012 06:00 | 504.67 |
426 |
57 |
0.00 |
12 April 2012 12:00 | 504.69 |
292 |
57 |
|
12 April 2012 18:00 | 504.72 |
336 |
57 |
|
12 April 2012 24:00 | 504.75 |
336 |
57 |
|
13 April 2012 06:00 | 504.78 |
314 |
57 |
0.00 |
13 April 2012 12:00 | 504.80 |
269 |
57 |
|
13 April 2012 18:00 | 504.83 |
314 |
57 |
|
13 April 2012 24:00 | 504.86 |
314 |
57 |
|
14 April 2012 06:00 | 504.90 |
359 |
57 |
0.00 |
14 April 2012 12:00 | 504.90 |
180 |
57 |
|
14 April 2012 18:00 | 504.96 |
448 |
57 |
|
14 April 2012 24:00 | 504.97 |
225 |
57 |
|
15 April 2012 06:00 | 504.99 |
236 |
57 |
0.00 |
15 April 2012 12:00 | 504.98 |
150 |
58 |
|
15 April 2012 18:00 | 505.05 |
514 |
58 |
|
15 April 2012 24:00 | 505.09 |
379 |
58 |
|
16 April 2012 06:00 | 505.08 |
127 |
58 |
0.12 |
16 April 2012 12:00 | 505.13 |
403 |
58 |
|
16 April 2012 18:00 | 505.16 |
311 |
58 |
|
16 April 2012 24:00 | 505.19 |
311 |
58 |
|
17 April 2012 06:00 | 505.22 |
311 |
58 |
0.00 |
17 April 2012 12:00 | 505.25 |
311 |
58 |
|
17 April 2012 18:00 | 505.26 |
219 |
58 |
|
17 April 2012 24:00 | 505.29 |
311 |
58 |
|
18 April 2012 06:00 | 505.31 |
242 |
58 |
0.00 |
18 April 2012 12:00 | 505.34 |
288 |
58 |
|
18 April 2012 18:00 | 505.35 |
196 |
58 |
|
18 April 2012 24:00 | 505.37 |
242 |
58 |
|
19 April 2012 06:00 | 505.39 |
254 |
58 |
0.00 |
19 April 2012 12:00 | 505.41 |
254 |
58 |
|
19 April 2012 18:00 | 505.43 |
254 |
58 |
|
19 April 2012 24:00 | 505.46 |
300 |
58 |
|
20 April 2012 06:00 | 505.48 |
334 |
58 |
0.00 |
20 April 2012 12:00 | 505.49 |
288 |
58 |
|
20 April 2012 18:00 | 505.51 |
334 |
58 |
|
20 April 2012 24:00 | 505.62 |
749 |
58 |
|
21 April 2012 06:00 | 505.68 |
519 |
58 |
1.26 |
21 April 2012 12:00 | 505.72 |
427 |
58 |
|
21 April 2012 18:00 | 505.76 |
427 |
58 |
|
21 April 2012 24:00 | 505.78 |
334 |
58 |
|
22 April 2012 06:00 | 505.81 |
346 |
58 |
0.03 |
22 April 2012 12:00 | 505.83 |
300 |
58 |
|
22 April 2012 18:00 | 505.88 |
438 |
58 |
|
22 April 2012 24:00 | 505.91 |
346 |
58 |
|
23 April 2012 06:00 | 505.93 |
242 |
58 |
0.00 |
23 April 2012 12:00 | 505.95 |
243 |
58 |
|
23 April 2012 18:00 | 505.98 |
289 |
58 |
|
23 April 2012 24:00 | 505.99 |
196 |
58 |
|
24 April 2012 06:00 | 506.02 |
328 |
58 |
0.00 |
24 April 2012 12:00 | 506.02 |
188 |
58 |
|
24 April 2012 18:00 | 506.07 |
423 |
58 |
|
24 April 2012 24:00 | 506.10 |
329 |
58 |
|
25 April 2012 06:00 | 506.12 |
247 |
58 |
0.02 |
25 April 2012 12:00 | 506.13 |
200 |
58 |
|
25 April 2012 18:00 | 506.17 |
341 |
58 |
|
25 April 2012 24:00 | 506.18 |
200 |
58 |
|
26 April 2012 06:00 | 506.28 |
718 |
58 |
0.42 |
26 April 2012 12:00 | 506.27 |
200 |
58 |
|
26 April 2012 18:00 | 506.29 |
341 |
58 |
|
26 April 2012 24:00 | 506.34 |
483 |
58 |
|
27 April 2012 06:00 | 506.35 |
165 |
58 |
0.00 |
27 April 2012 12:00 | 506.36 |
164 |
58 |
|
27 April 2012 18:00 | 506.37 |
165 |
58 |
|
27 April 2012 24:00 | 506.39 |
212 |
58 |
|
28 April 2012 06:00 | 506.40 |
200 |
58 |
0.00 |
28 April 2012 12:00 | 506.41 |
200 |
59 |
|
28 April 2012 18:00 | 506.45 |
341 |
59 |
|
28 April 2012 24:00 | 506.47 |
247 |
59 |
|
29 April 2012 06:00 | 506.49 |
223 |
59 |
0.00 |
29 April 2012 12:00 | 506.50 |
176 |
59 |
|
29 April 2012 18:00 | 506.51 |
176 |
59 |
|
29 April 2012 24:00 | 506.53 |
223 |
59 |
|
30 April 2012 06:00 | 506.56 |
283 |
59 |
0.00 |
30 April 2012 12:00 | 506.57 |
188 |
59 |
|
30 April 2012 18:00 | 506.55 |
47 |
59 |
|
30 April 2012 24:00 | 506.60 |
377 |
59 |
|
1 May 2012 06:00 | 506.60 |
129 |
59 |
0.27 |
1 May 2012 12:00 | 506.64 |
318 |
59 |
|
1 May 2012 18:00 | 506.65 |
176 |
59 |
|
1 May 2012 24:00 | 506.66 |
177 |
59 |
|
2 May 2012 06:00 | 506.68 |
224 |
59 |
0.00 |
2 May 2012 12:00 | 506.69 |
177 |
59 |
|
2 May 2012 18:00 | 506.71 |
224 |
59 |
|
2 May 2012 24:00 | 506.72 |
177 |
59 |
|
3 May 2012 06:00 | 506.73 |
165 |
59 |
0.00 |
3 May 2012 12:00 | 506.75 |
212 |
59 |
|
3 May 2012 18:00 | 506.75 |
118 |
59 |
|
3 May 2012 24:00 | 506.77 |
212 |
59 |
|
4 May 2012 06:00 | 506.78 |
165 |
59 |
0.02 |
4 May 2012 12:00 | 506.81 |
259 |
59 |
|
4 May 2012 18:00 | 506.81 |
118 |
59 |
|
4 May 2012 24:00 | 506.82 |
165 |
59 |
|
5 May 2012 06:00 | 507.06 |
1652 |
59 |
1.33 |
5 May 2012 12:00 | 507.13 |
852 |
59 |
|
5 May 2012 18:00 | 507.16 |
658 |
59 |
|
5 May 2012 24:00 | 507.20 |
707 |
59 |
|
6 May 2012 06:00 | 507.27 |
1051 |
59 |
0.05 |
6 May 2012 12:00 | 507.44 |
1535 |
59 |
|
6 May 2012 18:00 | 507.59 |
1439 |
59 |
|
6 May 2012 24:00 | 507.74 |
1439 |
59 |
|
7 May 2012 06:00 | 507.85 |
1092 |
60 |
0.00 |
7 May 2012 12:00 | 507.90 |
802 |
60 |
|
7 May 2012 18:00 | 507.95 |
802 |
60 |
|
7 May 2012 24:00 | 508.15 |
1543 |
60 |
|
8 May 2012 06:00 | 508.21 |
604 |
60 |
0.86 |
8 May 2012 12:00 | 508.27 |
604 |
60 |
|
8 May 2012 18:00 | 508.32 |
554 |
60 |
|
8 May 2012 24:00 | 508.35 |
455 |
60 |
|
9 May 2012 06:00 | 508.41 |
567 |
60 |
0.00 |
9 May 2012 12:00 | 508.43 |
369 |
60 |
|
9 May 2012 18:00 | 508.49 |
567 |
60 |
|
9 May 2012 24:00 | 508.52 |
418 |
60 |
|
10 May 2012 06:00 | 508.54 |
295 |
60 |
0.00 |
10 May 2012 12:00 | 508.56 |
295 |
60 |
|
10 May 2012 18:00 | 508.61 |
443 |
60 |
|
10 May 2012 24:00 | 508.63 |
295 |
60 |
|
11 May 2012 06:00 | 508.66 |
320 |
60 |
0.00 |
11 May 2012 12:00 | 508.68 |
270 |
60 |
|
11 May 2012 18:00 | 508.70 |
270 |
60 |
|
11 May 2012 24:00 | 508.72 |
270 |
60 |
|
12 May 2012 06:00 | 508.74 |
320 |
60 |
0.00 |
12 May 2012 12:00 | 508.76 |
320 |
60 |
|
12 May 2012 18:00 | 508.80 |
419 |
60 |
|
12 May 2012 24:00 | 508.85 |
468 |
60 |
|
13 May 2012 06:00 | 508.93 |
832 |
60 |
0.95 |
13 May 2012 12:00 | 509.02 |
885 |
60 |
|
13 May 2012 18:00 | 509.08 |
743 |
60 |
|
13 May 2012 24:00 | 509.15 |
794 |
60 |
|
14 May 2012 06:00 | 509.24 |
1105 |
61 |
0.30 |
14 May 2012 12:00 | 509.35 |
1207 |
61 |
|
14 May 2012 18:00 | 509.49 |
1360 |
61 |
|
14 May 2012 24:00 | 509.61 |
1258 |
61 |
|
15 May 2012 06:00 | 509.73 |
1157 |
61 |
0.03 |
15 May 2012 12:00 | 509.82 |
1004 |
61 |
|
15 May 2012 18:00 | 509.91 |
1004 |
61 |
|
15 May 2012 24:00 | 509.99 |
953 |
61 |
|
16 May 2012 06:00 | 510.06 |
567 |
61 |
0.00 |
16 May 2012 12:00 | 510.08 |
308 |
61 |
|
16 May 2012 18:00 | 510.09 |
256 |
61 |
|
16 May 2012 24:00 | 510.10 |
256 |
61 |
|
17 May 2012 06:00 | 510.11 |
517 |
61 |
0.00 |
17 May 2012 12:00 | 510.21 |
986 |
61 |
|
17 May 2012 18:00 | 510.31 |
986 |
61 |
|
17 May 2012 24:00 | 510.41 |
986 |
61 |
|
18 May 2012 06:00 | 510.49 |
699 |
61 |
0.00 |
18 May 2012 12:00 | 510.54 |
543 |
61 |
|
18 May 2012 18:00 | 510.56 |
387 |
61 |
|
18 May 2012 24:00 | 510.58 |
387 |
61 |
|
19 May 2012 06:00 | 510.63 |
530 |
61 |
0.00 |
19 May 2012 12:00 | 510.67 |
478 |
61 |
|
19 May 2012 18:00 | 510.71 |
478 |
62 |
|
19 May 2012 24:00 | 510.74 |
426 |
62 |
|
20 May 2012 06:00 | 510.76 |
296 |
62 |
0.00 |
20 May 2012 12:00 | 510.79 |
348 |
62 |
|
20 May 2012 18:00 | 510.82 |
348 |
62 |
|
20 May 2012 24:00 | 510.84 |
296 |
62 |
|
21 May 2012 06:00 | 511.01 |
1251 |
62 |
0.73 |
21 May 2012 12:00 | 511.01 |
364 |
62 |
|
21 May 2012 18:00 | 511.04 |
525 |
62 |
|
21 May 2012 24:00 | 511.07 |
525 |
62 |
|
22 May 2012 06:00 | 511.10 |
370 |
62 |
0.04 |
22 May 2012 12:00 | 511.10 |
209 |
62 |
|
22 May 2012 18:00 | 511.16 |
532 |
62 |
|
22 May 2012 24:00 | 511.18 |
317 |
62 |
|
23 May 2012 06:00 | 511.22 |
397 |
62 |
0.00 |
23 May 2012 12:00 | 511.23 |
236 |
62 |
|
23 May 2012 18:00 | 511.25 |
290 |
62 |
|
23 May 2012 24:00 | 511.27 |
290 |
62 |
|
24 May 2012 06:00 | 511.29 |
277 |
62 |
0.00 |
24 May 2012 12:00 | 511.30 |
223 |
62 |
|
24 May 2012 18:00 | 511.33 |
330 |
62 |
|
24 May 2012 24:00 | 511.35 |
277 |
62 |
|
25 May 2012 06:00 | 511.36 |
142 |
62 |
0.00 |
25 May 2012 12:00 | 511.37 |
143 |
62 |
|
25 May 2012 18:00 | 511.37 |
89 |
62 |
|
25 May 2012 24:00 | 511.37 |
89 |
62 |
|
26 May 2012 06:00 | 511.44 |
586 |
62 |
0.00 |
26 May 2012 12:00 | 511.45 |
263 |
62 |
|
26 May 2012 18:00 | 511.46 |
263 |
62 |
|
26 May 2012 24:00 | 511.48 |
317 |
62 |
|
27 May 2012 06:00 | 511.48 |
62 |
62 |
0.00 |
27 May 2012 12:00 | 511.51 |
290 |
62 |
|
27 May 2012 18:00 | 511.51 |
129 |
62 |
|
27 May 2012 24:00 | 511.53 |
236 |
62 |
|
28 May 2012 06:00 | 511.55 |
223 |
62 |
0.00 |
28 May 2012 12:00 | 511.55 |
116 |
62 |
|
28 May 2012 18:00 | 511.56 |
170 |
62 |
|
28 May 2012 24:00 | 511.57 |
170 |
62 |
|
29 May 2012 06:00 | 511.58 |
263 |
62 |
0.00 |
29 May 2012 12:00 | 511.66 |
639 |
62 |
|
29 May 2012 18:00 | 511.65 |
156 |
62 |
|
29 May 2012 24:00 | 511.68 |
371 |
62 |
|
30 May 2012 06:00 | 511.68 |
102 |
62 |
0.85 |
30 May 2012 12:00 | 511.68 |
102 |
62 |
|
30 May 2012 18:00 | 511.69 |
156 |
62 |
|
30 May 2012 24:00 | 511.71 |
210 |
62 |
|
31 May 2012 06:00 | 511.73 |
331 |
62 |
0.00 |
31 May 2012 12:00 | 511.74 |
277 |
62 |
|
31 May 2012 18:00 | 511.75 |
277 |
62 |
|
31 May 2012 24:00 | 511.83 |
653 |
62 |
|
1 June 2012 06:00 | 511.86 |
398 |
62 |
1.31 |
1 June 2012 12:00 | 511.89 |
398 |
62 |
|
1 June 2012 18:00 | 511.91 |
344 |
62 |
|
1 June 2012 24:00 | 511.96 |
505 |
62 |
|
2 June 2012 06:00 | 512.03 |
790 |
62 |
0.05 |
2 June 2012 12:00 | 512.10 |
797 |
62 |
|
2 June 2012 18:00 | 512.15 |
686 |
63 |
|
2 June 2012 24:00 | 512.21 |
742 |
63 |
|
3 June 2012 06:00 | 512.25 |
466 |
63 |
0.02 |
3 June 2012 12:00 | 512.26 |
299 |
63 |
|
3 June 2012 18:00 | 512.30 |
466 |
63 |
|
3 June 2012 24:00 | 512.34 |
466 |
63 |
|
4 June 2012 06:00 | 512.36 |
382 |
63 |
0.00 |
4 June 2012 12:00 | 512.38 |
382 |
63 |
|
4 June 2012 18:00 | 512.43 |
549 |
63 |
|
4 June 2012 24:00 | 512.49 |
605 |
63 |
|
5 June 2012 06:00 | 512.52 |
313 |
63 |
0.52 |
5 June 2012 12:00 | 512.53 |
202 |
63 |
|
5 June 2012 18:00 | 512.55 |
257 |
63 |
|
5 June 2012 24:00 | 512.55 |
146 |
63 |
|
6 June 2012 06:00 | 512.59 |
397 |
63 |
0.00 |
6 June 2012 12:00 | 512.61 |
285 |
63 |
|
6 June 2012 18:00 | 512.63 |
285 |
63 |
|
6 June 2012 24:00 | 512.63 |
174 |
63 |
|
7 June 2012 06:00 | 512.66 |
313 |
63 |
0.00 |
7 June 2012 12:00 | 512.66 |
146 |
63 |
|
7 June 2012 18:00 | 512.69 |
313 |
63 |
|
7 June 2012 24:00 | 512.69 |
146 |
63 |
|
8 June 2012 06:00 | 512.72 |
299 |
63 |
0.00 |
8 June 2012 12:00 | 512.72 |
132 |
63 |
|
8 June 2012 18:00 | 512.72 |
132 |
63 |
|
8 June 2012 24:00 | 512.74 |
244 |
63 |
|
9 June 2012 06:00 | 512.76 |
230 |
63 |
0.00 |
9 June 2012 12:00 | 512.76 |
119 |
63 |
|
9 June 2012 18:00 | 512.76 |
119 |
63 |
|
9 June 2012 24:00 | 512.78 |
230 |
63 |
|
10 June 2012 06:00 | 512.79 |
174 |
63 |
0.00 |
10 June 2012 12:00 | 512.81 |
230 |
63 |
|
10 June 2012 18:00 | 512.82 |
174 |
63 |
|
10 June 2012 24:00 | 512.82 |
119 |
63 |
|
11 June 2012 06:00 | 512.84 |
244 |
63 |
0.00 |
11 June 2012 12:00 | 512.85 |
188 |
63 |
|
11 June 2012 18:00 | 512.85 |
132 |
63 |
|
11 June 2012 24:00 | 512.87 |
244 |
63 |
|
12 June 2012 06:00 | 512.88 |
141 |
51 |
0.03 |
12 June 2012 12:00 | 512.88 |
80 |
48 |
|
12 June 2012 18:00 | 512.88 |
78 |
48 |
|
12 June 2012 24:00 | 512.89 |
134 |
48 |
|
13 June 2012 06:00 | 512.91 |
200 |
48 |
0.00 |
13 June 2012 12:00 | 512.91 |
89 |
48 |
|
13 June 2012 18:00 | 512.92 |
145 |
48 |
|
13 June 2012 24:00 | 512.92 |
89 |
48 |
|
14 June 2012 06:00 | 512.93 |
131 |
48 |
0.00 |
14 June 2012 12:00 | 512.94 |
131 |
48 |
|
14 June 2012 18:00 | 512.94 |
76 |
48 |
|
14 June 2012 24:00 | 512.94 |
76 |
48 |
|
15 June 2012 06:00 | 512.96 |
229 |
48 |
0.00 |
15 June 2012 12:00 | 512.96 |
117 |
48 |
|
15 June 2012 18:00 | 512.95 |
62 |
48 |
|
15 June 2012 24:00 | 512.99 |
340 |
48 |
|
16 June 2012 06:00 | 513.00 |
145 |
48 |
0.00 |
16 June 2012 12:00 | 512.99 |
34 |
48 |
|
16 June 2012 18:00 | 512.99 |
90 |
48 |
|
16 June 2012 24:00 | 513.02 |
257 |
48 |
|
17 June 2012 06:00 | 513.02 |
62 |
48 |
0.00 |
17 June 2012 12:00 | 513.02 |
62 |
48 |
|
17 June 2012 18:00 | 513.03 |
117 |
48 |
|
17 June 2012 24:00 | 513.03 |
62 |
48 |
|
18 June 2012 06:00 | 513.03 |
62 |
48 |
0.00 |
18 June 2012 12:00 | 513.04 |
117 |
48 |
|
18 June 2012 18:00 | 513.04 |
62 |
48 |
|
18 June 2012 24:00 | 513.04 |
62 |
48 |
|
19 June 2012 06:00 | 513.05 |
131 |
48 |
0.00 |
19 June 2012 12:00 | 513.06 |
131 |
48 |
|
19 June 2012 18:00 | 513.06 |
76 |
48 |
|
19 June 2012 24:00 | 513.06 |
76 |
48 |
|
20 June 2012 06:00 | 513.07 |
131 |
48 |
0.00 |
20 June 2012 12:00 | 513.07 |
76 |
48 |
|
20 June 2012 18:00 | 513.07 |
76 |
48 |
|
20 June 2012 24:00 | 513.08 |
131 |
48 |
|
21 June 2012 06:00 | 513.09 |
117 |
48 |
0.00 |
21 June 2012 12:00 | 513.08 |
6 |
48 |
|
21 June 2012 18:00 | 513.08 |
62 |
48 |
|
21 June 2012 24:00 | 513.09 |
117 |
48 |
|
22 June 2012 06:00 | 513.09 |
48 |
48 |
0.00 |
22 June 2012 12:00 | 513.09 |
48 |
48 |
|
22 June 2012 18:00 | 513.09 |
48 |
48 |
|
22 June 2012 24:00 | 513.09 |
48 |
48 |
|
23 June 2012 06:00 | 513.09 |
62 |
48 |
0.00 |
23 June 2012 12:00 | 513.09 |
62 |
48 |
|
23 June 2012 18:00 | 513.09 |
62 |
48 |
|
23 June 2012 24:00 | 513.10 |
117 |
48 |
|
24 June 2012 06:00 | 513.11 |
117 |
48 |
0.00 |
24 June 2012 12:00 | 513.11 |
62 |
48 |
|
24 June 2012 18:00 | 513.11 |
62 |
48 |
|
24 June 2012 24:00 | 513.11 |
62 |
48 |
|
25 June 2012 06:00 | 513.12 |
117 |
48 |
0.00 |
25 June 2012 12:00 | 513.12 |
62 |
48 |
|
25 June 2012 18:00 | 513.12 |
62 |
48 |
|
25 June 2012 24:00 | 513.12 |
62 |
48 |
|
26 June 2012 06:00 | 513.12 |
0 |
48 |
0.00 |
26 June 2012 12:00 | 513.10 |
0 |
48 |
|
26 June 2012 18:00 | 513.10 |
0 |
48 |
|
26 June 2012 24:00 | 513.10 |
0 |
48 |
|
27 June 2012 06:00 | 513.10 |
48 |
48 |
0.00 |
27 June 2012 12:00 | 513.10 |
48 |
48 |
|
27 June 2012 18:00 | 513.10 |
48 |
48 |
|
27 June 2012 24:00 | 513.10 |
48 |
48 |
|
28 June 2012 06:00 | 513.10 |
0 |
48 |
0.00 |
28 June 2012 12:00 | 513.08 |
0 |
48 |
|
28 June 2012 18:00 | 513.07 |
0 |
48 |
|
28 June 2012 24:00 | 513.08 |
0 |
48 |
|
29 June 2012 06:00 | 513.09 |
62 |
48 |
0.00 |
29 June 2012 12:00 | 513.09 |
48 |
48 |
|
29 June 2012 18:00 | 513.07 |
20 |
48 |
|
29 June 2012 24:00 | 513.08 |
62 |
48 |
|
30 June 2012 06:00 | 513.09 |
117 |
48 |
0.00 |
30 June 2012 12:00 | 513.09 |
62 |
48 |
|
30 June 2012 18:00 | 513.08 |
6 |
48 |
|
30 June 2012 24:00 | 513.09 |
117 |
48 |
|
1 July 2012 06:00 | 513.09 |
0 |
48 |
0.00 |
1 July 2012 12:00 | 513.08 |
0 |
48 |
|
1 July 2012 18:00 | 513.08 |
0 |
48 |
|
1 July 2012 24:00 | 513.07 |
0 |
48 |
|
2 July 2012 06:00 | 513.09 |
202 |
18 |
0.00 |
2 July 2012 12:00 | 513.07 |
83 |
48 |
|
2 July 2012 18:00 | 513.16 |
397 |
48 |
|
2 July 2012 24:00 | 513.12 |
35 |
48 |
|
3 July 2012 06:00 | 513.11 |
20 |
48 |
0.03 |
3 July 2012 12:00 | 513.10 |
20 |
48 |
|
3 July 2012 18:00 | 513.12 |
104 |
48 |
|
3 July 2012 24:00 | 513.12 |
48 |
48 |
|
4 July 2012 06:00 | 513.13 |
76 |
48 |
0.00 |
4 July 2012 12:00 | 513.12 |
20 |
48 |
|
4 July 2012 18:00 | 513.12 |
48 |
48 |
|
4 July 2012 24:00 | 513.12 |
48 |
48 |
|
5 July 2012 06:00 | 513.12 |
0 |
48 |
0.00 |
5 July 2012 12:00 | 513.11 |
0 |
48 |
|
5 July 2012 18:00 | 513.12 |
0 |
48 |
|
5 July 2012 24:00 | 513.10 |
0 |
48 |
|
6 July 2012 06:00 | 513.12 |
76 |
48 |
0.00 |
6 July 2012 12:00 | 513.10 |
20 |
48 |
|
6 July 2012 18:00 | 513.11 |
62 |
48 |
|
6 July 2012 24:00 | 513.10 |
34 |
48 |
|
7 July 2012 06:00 | 513.11 |
76 |
48 |
0.00 |
7 July 2012 12:00 | 513.10 |
20 |
48 |
|
7 July 2012 18:00 | 513.10 |
48 |
48 |
|
7 July 2012 24:00 | 513.10 |
48 |
48 |
|
8 July 2012 06:00 | 513.10 |
110 |
48 |
0.00 |
8 July 2012 12:00 | 513.10 |
110 |
48 |
|
8 July 2012 18:00 | 513.07 |
27 |
48 |
|
8 July 2012 24:00 | 513.13 |
277 |
48 |
|
9 July 2012 06:00 | 513.08 |
9 |
32 |
0.10 |
9 July 2012 12:00 | 513.08 |
43 |
48 |
|
9 July 2012 18:00 | 513.15 |
93 |
48 |
|
9 July 2012 24:00 | 513.13 |
30 |
48 |
|
10 July 2012 06:00 | 513.14 |
76 |
48 |
1.65 |
10 July 2012 12:00 | 513.14 |
48 |
48 |
|
10 July 2012 18:00 | 513.13 |
20 |
48 |
|
10 July 2012 24:00 | 513.13 |
48 |
48 |
|
11 July 2012 06:00 | 513.13 |
48 |
48 |
0.00 |
11 July 2012 12:00 | 513.12 |
41 |
48 |
|
11 July 2012 18:00 | 513.08 |
20 |
48 |
|
11 July 2012 24:00 | 513.13 |
83 |
48 |
|
12 July 2012 06:00 | 513.13 |
100 |
24 |
0.00 |
12 July 2012 12:00 | 513.13 |
88 |
48 |
|
12 July 2012 18:00 | 513.18 |
378 |
48 |
|
12 July 2012 24:00 | 513.17 |
45 |
48 |
|
13 July 2012 06:00 | 513.19 |
284 |
48 |
0.38 |
13 July 2012 12:00 | 513.23 |
395 |
48 |
|
13 July 2012 18:00 | 513.26 |
340 |
48 |
|
13 July 2012 24:00 | 513.26 |
173 |
48 |
|
14 July 2012 06:00 | 513.26 |
90 |
48 |
0.45 |
14 July 2012 12:00 | 513.28 |
201 |
48 |
|
14 July 2012 18:00 | 513.30 |
201 |
48 |
|
14 July 2012 24:00 | 513.29 |
34 |
48 |
|
15 July 2012 06:00 | 513.30 |
118 |
48 |
0.12 |
15 July 2012 12:00 | 513.30 |
62 |
48 |
|
15 July 2012 18:00 | 513.30 |
62 |
48 |
|
15 July 2012 24:00 | 513.30 |
62 |
48 |
|
16 July 2012 06:00 | 513.31 |
118 |
48 |
0.02 |
16 July 2012 12:00 | 513.31 |
62 |
48 |
|
16 July 2012 18:00 | 513.31 |
62 |
48 |
|
16 July 2012 24:00 | 513.31 |
62 |
48 |
|
17 July 2012 06:00 | 513.32 |
76 |
48 |
0.00 |
17 July 2012 12:00 | 513.31 |
20 |
48 |
|
17 July 2012 18:00 | 513.31 |
48 |
48 |
|
17 July 2012 24:00 | 513.31 |
48 |
48 |
|
18 July 2012 06:00 | 513.32 |
118 |
48 |
0.00 |
18 July 2012 12:00 | 513.31 |
6 |
48 |
|
18 July 2012 18:00 | 513.32 |
118 |
48 |
|
18 July 2012 24:00 | 513.32 |
62 |
48 |
|
19 July 2012 06:00 | 513.31 |
117 |
48 |
0.10 |
19 July 2012 12:00 | 513.32 |
229 |
48 |
|
19 July 2012 18:00 | 513.31 |
117 |
48 |
|
19 July 2012 24:00 | 513.41 |
729 |
48 |
|
20 July 2012 06:00 | 513.51 |
514 |
48 |
2.42 |
20 July 2012 12:00 | 513.47 |
125 |
48 |
|
20 July 2012 18:00 | 513.48 |
264 |
48 |
|
20 July 2012 24:00 | 513.50 |
291 |
48 |
|
21 July 2012 06:00 | 513.51 |
173 |
48 |
0.70 |
21 July 2012 12:00 | 513.52 |
173 |
48 |
|
21 July 2012 18:00 | 513.54 |
229 |
48 |
|
21 July 2012 24:00 | 513.55 |
173 |
48 |
|
22 July 2012 06:00 | 513.56 |
132 |
48 |
0.00 |
22 July 2012 12:00 | 513.56 |
76 |
48 |
|
22 July 2012 18:00 | 513.57 |
132 |
48 |
|
22 July 2012 24:00 | 513.57 |
76 |
48 |
|
23 July 2012 06:00 | 513.58 |
132 |
48 |
0.00 |
23 July 2012 12:00 | 513.58 |
76 |
48 |
|
23 July 2012 18:00 | 513.58 |
76 |
48 |
|
23 July 2012 24:00 | 513.59 |
132 |
48 |
|
24 July 2012 06:00 | 513.59 |
62 |
48 |
0.00 |
24 July 2012 12:00 | 513.59 |
62 |
48 |
|
24 July 2012 18:00 | 513.59 |
62 |
48 |
|
24 July 2012 24:00 | 513.60 |
117 |
48 |
|
25 July 2012 06:00 | 513.60 |
48 |
48 |
0.00 |
25 July 2012 12:00 | 513.60 |
48 |
48 |
|
25 July 2012 18:00 | 513.59 |
20 |
48 |
|
25 July 2012 24:00 | 513.60 |
76 |
48 |
|
26 July 2012 06:00 | 513.59 |
90 |
48 |
0.00 |
26 July 2012 12:00 | 513.59 |
145 |
48 |
|
26 July 2012 18:00 | 513.59 |
145 |
48 |
|
26 July 2012 24:00 | 513.67 |
590 |
48 |
|
27 July 2012 06:00 | 513.68 |
187 |
48 |
0.55 |
27 July 2012 12:00 | 513.68 |
132 |
48 |
|
27 July 2012 18:00 | 513.69 |
187 |
48 |
|
27 July 2012 24:00 | 513.73 |
354 |
48 |
|
28 July 2012 06:00 | 513.85 |
1208 |
48 |
0.53 |
28 July 2012 12:00 | 513.93 |
986 |
48 |
|
28 July 2012 18:00 | 514.02 |
1047 |
48 |
|
28 July 2012 24:00 | 514.08 |
891 |
48 |
|
29 July 2012 06:00 | 514.13 |
633 |
48 |
0.00 |
29 July 2012 12:00 | 514.19 |
691 |
49 |
|
29 July 2012 18:00 | 514.25 |
691 |
49 |
|
29 July 2012 24:00 | 514.28 |
516 |
49 |
|
30 July 2012 06:00 | 514.34 |
604 |
49 |
0.00 |
30 July 2012 12:00 | 514.36 |
370 |
49 |
|
30 July 2012 18:00 | 514.38 |
370 |
49 |
|
30 July 2012 24:00 | 514.42 |
487 |
49 |
|
31 July 2012 06:00 | 514.44 |
224 |
49 |
0.00 |
31 July 2012 12:00 | 514.44 |
107 |
49 |
|
31 July 2012 18:00 | 514.45 |
166 |
49 |
|
31 July 2012 24:00 | 514.46 |
166 |
49 |
|
1 August 2012 06:00 | 514.46 |
107 |
49 |
0.00 |
1 August 2012 12:00 | 514.49 |
282 |
49 |
|
1 August 2012 18:00 | 514.50 |
166 |
49 |
|
1 August 2012 24:00 | 514.50 |
107 |
49 |
|
2 August 2012 06:00 | 514.51 |
136 |
49 |
0.00 |
2 August 2012 12:00 | 514.51 |
78 |
49 |
|
2 August 2012 18:00 | 514.51 |
78 |
49 |
|
2 August 2012 24:00 | 514.52 |
136 |
49 |
|
3 August 2012 06:00 | 514.54 |
224 |
49 |
0.42 |
3 August 2012 12:00 | 514.54 |
107 |
49 |
|
3 August 2012 18:00 | 514.56 |
224 |
49 |
|
3 August 2012 24:00 | 514.56 |
107 |
49 |
|
4 August 2012 06:00 | 514.57 |
209 |
49 |
0.15 |
4 August 2012 12:00 | 514.58 |
210 |
49 |
|
4 August 2012 18:00 | 514.64 |
502 |
49 |
|
4 August 2012 24:00 | 514.63 |
93 |
49 |
|
5 August 2012 06:00 | 514.63 |
633 |
49 |
0.67 |
5 August 2012 12:00 | 514.80 |
1626 |
49 |
|
5 August 2012 18:00 | 514.89 |
1159 |
49 |
|
5 August 2012 24:00 | 515.03 |
1451 |
49 |
|
6 August 2012 06:00 | 515.23 |
2591 |
49 |
0.15 |
6 August 2012 12:00 | 515.37 |
2240 |
49 |
|
6 August 2012 18:00 | 515.63 |
2942 |
49 |
|
6 August 2012 24:00 | 515.97 |
3409 |
49 |
|
7 August 2012 06:00 | 516.34 |
3455 |
800 |
0.00 |
7 August 2012 12:00 | 516.49 |
2506 |
1658 |
|
7 August 2012 18:00 | 516.48 |
1968 |
1657 |
|
7 August 2012 24:00 | 516.42 |
1665 |
1656 |
|
8 August 2012 06:00 | 516.33 |
552 |
1655 |
0.00 |
8 August 2012 12:00 | 516.23 |
491 |
1654 |
|
8 August 2012 18:00 | 516.15 |
612 |
1653 |
|
8 August 2012 24:00 | 516.05 |
490 |
1652 |
|
9 August 2012 06:00 | 515.94 |
353 |
1651 |
0.00 |
9 August 2012 12:00 | 515.83 |
362 |
1649 |
|
9 August 2012 18:00 | 515.71 |
303 |
1648 |
|
9 August 2012 24:00 | 515.61 |
419 |
1647 |
|
10 August 2012 06:00 | 515.48 |
536 |
1645 |
0.00 |
10 August 2012 12:00 | 515.42 |
944 |
1645 |
|
10 August 2012 18:00 | 515.39 |
1119 |
1645 |
|
10 August 2012 24:00 | 515.37 |
1177 |
1644 |
|
11 August 2012 06:00 | 515.37 |
421 |
551 |
0.00 |
11 August 2012 12:00 | 515.33 |
187 |
227 |
|
11 August 2012 18:00 | 515.33 |
259 |
65 |
|
11 August 2012 24:00 | 515.35 |
294 |
65 |
|
12 August 2012 06:00 | 515.35 |
109 |
65 |
0.00 |
12 August 2012 12:00 | 515.35 |
109 |
65 |
|
12 August 2012 18:00 | 515.37 |
226 |
65 |
|
12 August 2012 24:00 | 515.38 |
167 |
65 |
|
13 August 2012 06:00 | 515.38 |
182 |
65 |
0.00 |
13 August 2012 12:00 | 515.41 |
357 |
65 |
|
13 August 2012 18:00 | 515.39 |
65 |
65 |
|
13 August 2012 24:00 | 515.46 |
591 |
65 |
|
14 August 2012 06:00 | 515.46 |
94 |
65 |
0.35 |
14 August 2012 12:00 | 515.47 |
152 |
65 |
|
14 August 2012 18:00 | 515.47 |
94 |
65 |
|
14 August 2012 24:00 | 515.48 |
152 |
65 |
|
15 August 2012 06:00 | 515.49 |
153 |
65 |
0.00 |
15 August 2012 12:00 | 515.49 |
94 |
65 |
|
15 August 2012 18:00 | 515.50 |
153 |
65 |
|
15 August 2012 24:00 | 515.50 |
94 |
65 |
|
16 August 2012 06:00 | 515.52 |
299 |
65 |
0.00 |
16 August 2012 12:00 | 515.51 |
123 |
65 |
|
16 August 2012 18:00 | 515.52 |
240 |
65 |
|
16 August 2012 24:00 | 515.58 |
532 |
65 |
|
17 August 2012 06:00 | 515.60 |
248 |
439 |
0.96 |
17 August 2012 12:00 | 515.58 |
201 |
552 |
|
17 August 2012 18:00 | 515.54 |
141 |
552 |
|
17 August 2012 24:00 | 515.51 |
200 |
552 |
|
18 August 2012 06:00 | 515.49 |
245 |
552 |
0.00 |
18 August 2012 12:00 | 515.44 |
70 |
552 |
|
18 August 2012 18:00 | 515.41 |
186 |
552 |
|
18 August 2012 24:00 | 515.38 |
187 |
551 |
|
19 August 2012 06:00 | 515.35 |
160 |
146 |
0.00 |
19 August 2012 12:00 | 515.34 |
74 |
65 |
|
19 August 2012 18:00 | 515.34 |
92 |
65 |
|
19 August 2012 24:00 | 515.35 |
150 |
65 |
|
20 August 2012 06:00 | 515.35 |
65 |
65 |
0.00 |
20 August 2012 12:00 | 515.34 |
7 |
65 |
|
20 August 2012 18:00 | 515.35 |
123 |
65 |
|
20 August 2012 24:00 | 515.35 |
65 |
65 |
|
21 August 2012 06:00 | 515.36 |
138 |
65 |
0.00 |
21 August 2012 12:00 | 515.35 |
21 |
65 |
|
21 August 2012 18:00 | 515.35 |
79 |
65 |
|
21 August 2012 24:00 | 515.36 |
138 |
65 |
|
22 August 2012 06:00 | 515.37 |
123 |
65 |
0.00 |
22 August 2012 12:00 | 515.36 |
6 |
65 |
|
22 August 2012 18:00 | 515.37 |
123 |
65 |
|
22 August 2012 24:00 | 515.36 |
6 |
65 |
|
23 August 2012 06:00 | 515.37 |
123 |
65 |
0.00 |
23 August 2012 12:00 | 515.36 |
6 |
65 |
|
23 August 2012 18:00 | 515.36 |
65 |
65 |
|
23 August 2012 24:00 | 515.36 |
65 |
65 |
|
24 August 2012 06:00 | 515.36 |
65 |
65 |
0.00 |
24 August 2012 12:00 | 515.35 |
6 |
65 |
|
24 August 2012 18:00 | 515.36 |
123 |
65 |
|
24 August 2012 24:00 | 515.36 |
65 |
65 |
|
25 August 2012 06:00 | 515.36 |
65 |
65 |
0.00 |
25 August 2012 12:00 | 515.36 |
65 |
65 |
|
25 August 2012 18:00 | 515.36 |
65 |
65 |
|
25 August 2012 24:00 | 515.36 |
65 |
65 |
|
26 August 2012 06:00 | 515.35 |
6 |
65 |
0.00 |
26 August 2012 12:00 | 515.35 |
65 |
65 |
|
26 August 2012 18:00 | 515.36 |
123 |
65 |
|
26 August 2012 24:00 | 515.36 |
65 |
65 |
|
27 August 2012 06:00 | 515.35 |
35 |
65 |
0.18 |
27 August 2012 12:00 | 515.35 |
94 |
65 |
|
27 August 2012 18:00 | 515.34 |
36 |
65 |
|
27 August 2012 24:00 | 515.38 |
328 |
65 |
|
28 August 2012 06:00 | 515.38 |
43 |
65 |
0.00 |
28 August 2012 12:00 | 515.37 |
14 |
65 |
|
28 August 2012 18:00 | 515.36 |
14 |
65 |
|
28 August 2012 24:00 | 515.37 |
72 |
65 |
|
29 August 2012 06:00 | 515.37 |
123 |
65 |
0.00 |
29 August 2012 12:00 | 515.39 |
240 |
65 |
|
29 August 2012 18:00 | 515.40 |
182 |
65 |
|
29 August 2012 24:00 | 515.41 |
181 |
65 |
|
30 August 2012 06:00 | 515.43 |
211 |
65 |
0.00 |
30 August 2012 12:00 | 515.42 |
36 |
65 |
|
30 August 2012 18:00 | 515.42 |
94 |
65 |
|
30 August 2012 24:00 | 515.43 |
152 |
65 |
|
31 August 2012 06:00 | 515.43 |
65 |
65 |
0.00 |
31 August 2012 12:00 | 515.43 |
65 |
65 |
|
31 August 2012 18:00 | 515.43 |
65 |
65 |
|
31 August 2012 24:00 | 515.43 |
65 |
65 |
|
1 September 2012 06:00 | 515.43 |
65 |
65 |
0.05 |
1 September 2012 12:00 | 515.42 |
6 |
65 |
|
1 September 2012 18:00 | 515.44 |
182 |
65 |
|
1 September 2012 24:00 | 515.43 |
6 |
65 |
|
2 September 2012 06:00 | 515.42 |
284 |
65 |
0.05 |
2 September 2012 12:00 | 515.45 |
518 |
65 |
|
2 September 2012 18:00 | 515.58 |
1102 |
65 |
|
2 September 2012 24:00 | 515.62 |
576 |
65 |
|
3 September 2012 06:00 | 515.63 |
184 |
390 |
2.58 |
3 September 2012 12:00 | 515.60 |
112 |
552 |
|
3 September 2012 18:00 | 515.58 |
252 |
552 |
|
3 September 2012 24:00 | 515.55 |
193 |
552 |
|
4 September 2012 06:00 | 515.52 |
260 |
552 |
0.05 |
4 September 2012 12:00 | 515.50 |
318 |
552 |
|
4 September 2012 18:00 | 515.48 |
318 |
552 |
|
4 September 2012 24:00 | 515.47 |
377 |
552 |
|
5 September 2012 06:00 | 515.44 |
230 |
552 |
0.10 |
5 September 2012 12:00 | 515.41 |
230 |
333 |
|
5 September 2012 18:00 | 515.39 |
179 |
65 |
|
5 September 2012 24:00 | 515.43 |
395 |
65 |
|
6 September 2012 06:00 | 515.44 |
167 |
108 |
0.20 |
6 September 2012 12:00 | 515.44 |
130 |
161 |
|
6 September 2012 18:00 | 515.44 |
157 |
161 |
|
6 September 2012 24:00 | 515.44 |
157 |
161 |
|
7 September 2012 06:00 | 515.44 |
95 |
161 |
0.00 |
7 September 2012 12:00 | 515.43 |
66 |
161 |
|
7 September 2012 18:00 | 515.41 |
36 |
161 |
|
7 September 2012 24:00 | 515.41 |
95 |
161 |
|
8 September 2012 06:00 | 515.58 |
1534 |
161 |
0.90 |
8 September 2012 12:00 | 515.63 |
833 |
161 |
|
8 September 2012 18:00 | 515.65 |
658 |
161 |
|
8 September 2012 24:00 | 515.67 |
657 |
161 |
|
9 September 2012 06:00 | 515.68 |
307 |
161 |
0.11 |
9 September 2012 12:00 | 515.69 |
307 |
161 |
|
9 September 2012 18:00 | 515.72 |
424 |
161 |
|
9 September 2012 24:00 | 515.73 |
307 |
161 |
|
10 September 2012 06:00 | 515.74 |
249 |
161 |
0.00 |
10 September 2012 12:00 | 515.75 |
249 |
161 |
|
10 September 2012 18:00 | 515.75 |
190 |
161 |
|
10 September 2012 24:00 | 515.75 |
190 |
161 |
|
11 September 2012 06:00 | 515.75 |
161 |
161 |
0.00 |
11 September 2012 12:00 | 515.76 |
220 |
161 |
|
11 September 2012 18:00 | 515.75 |
103 |
161 |
|
11 September 2012 24:00 | 515.75 |
161 |
161 |
|
12 September 2012 06:00 | 515.75 |
179 |
458 |
0.00 |
12 September 2012 12:00 | 515.72 |
152 |
553 |
|
12 September 2012 18:00 | 515.69 |
200 |
553 |
|
12 September 2012 24:00 | 515.67 |
258 |
553 |
|
13 September 2012 06:00 | 515.62 |
38 |
798 |
0.00 |
13 September 2012 12:00 | 515.57 |
161 |
1119 |
|
13 September 2012 18:00 | 515.48 |
87 |
1118 |
|
13 September 2012 24:00 | 515.40 |
146 |
1118 |
|
14 September 2012 06:00 | 515.32 |
151 |
1117 |
0.00 |
14 September 2012 12:00 | 515.22 |
34 |
848 |
|
14 September 2012 18:00 | 515.16 |
133 |
551 |
|
14 September 2012 24:00 | 515.13 |
160 |
550 |
|
15 September 2012 06:00 | 515.11 |
137 |
182 |
0.00 |
15 September 2012 12:00 | 515.08 |
16 |
80 |
|
15 September 2012 18:00 | 515.08 |
78 |
80 |
|
15 September 2012 24:00 | 515.08 |
78 |
80 |
|
16 September 2012 06:00 | 515.08 |
80 |
80 |
0.00 |
16 September 2012 12:00 | 515.09 |
139 |
80 |
|
16 September 2012 18:00 | 515.08 |
22 |
80 |
|
16 September 2012 24:00 | 515.08 |
80 |
80 |
|
17 September 2012 06:00 | 515.08 |
149 |
120 |
0.30 |
17 September 2012 12:00 | 515.10 |
286 |
160 |
|
17 September 2012 18:00 | 515.11 |
247 |
160 |
|
17 September 2012 24:00 | 515.11 |
189 |
160 |
|
18 September 2012 06:00 | 515.10 |
43 |
160 |
0.51 |
18 September 2012 12:00 | 515.11 |
102 |
160 |
|
18 September 2012 18:00 | 515.09 |
14 |
160 |
|
18 September 2012 24:00 | 515.07 |
14 |
160 |
|
19 September 2012 06:00 | 515.07 |
23 |
160 |
0.00 |
19 September 2012 12:00 | 515.06 |
16 |
160 |
|
19 September 2012 18:00 | 515.03 |
1 |
160 |
|
19 September 2012 24:00 | 515.02 |
16 |
160 |
|
20 September 2012 06:00 | 515.01 |
0 |
160 |
0.00 |
20 September 2012 12:00 | 514.99 |
0 |
160 |
|
20 September 2012 18:00 | 514.98 |
0 |
160 |
|
20 September 2012 24:00 | 514.96 |
0 |
160 |
|
21 September 2012 06:00 | 514.96 |
23 |
160 |
0.00 |
21 September 2012 12:00 | 514.93 |
1 |
160 |
|
21 September 2012 18:00 | 514.92 |
15 |
160 |
|
21 September 2012 24:00 | 514.91 |
16 |
160 |
|
22 September 2012 06:00 | 514.90 |
16 |
160 |
0.00 |
22 September 2012 12:00 | 514.89 |
16 |
160 |
|
22 September 2012 18:00 | 514.86 |
1 |
160 |
|
22 September 2012 24:00 | 514.86 |
23 |
160 |
|
23 September 2012 06:00 | 514.85 |
43 |
160 |
0.00 |
23 September 2012 12:00 | 514.84 |
43 |
160 |
|
23 September 2012 18:00 | 514.83 |
43 |
160 |
|
23 September 2012 24:00 | 514.82 |
43 |
160 |
|
24 September 2012 06:00 | 514.81 |
0 |
160 |
0.00 |
24 September 2012 12:00 | 514.79 |
0 |
160 |
|
24 September 2012 18:00 | 514.77 |
0 |
160 |
|
24 September 2012 24:00 | 514.76 |
0 |
160 |
|
25 September 2012 06:00 | 514.73 |
0 |
160 |
0.00 |
25 September 2012 12:00 | 514.73 |
0 |
160 |
|
25 September 2012 18:00 | 514.70 |
0 |
160 |
|
25 September 2012 24:00 | 514.70 |
0 |
160 |
|
26 September 2012 06:00 | 514.69 |
291 |
160 |
0.00 |
26 September 2012 12:00 | 514.70 |
408 |
160 |
|
26 September 2012 18:00 | 514.71 |
408 |
160 |
|
26 September 2012 24:00 | 514.83 |
1051 |
160 |
|
27 September 2012 06:00 | 514.85 |
435 |
420 |
0.13 |
27 September 2012 12:00 | 514.86 |
507 |
549 |
|
27 September 2012 18:00 | 514.86 |
514 |
549 |
|
27 September 2012 24:00 | 514.85 |
455 |
549 |
|
28 September 2012 06:00 | 514.85 |
533 |
926 |
0.26 |
28 September 2012 12:00 | 514.84 |
663 |
1114 |
|
28 September 2012 18:00 | 514.78 |
465 |
1113 |
|
28 September 2012 24:00 | 514.71 |
406 |
1113 |
|
29 September 2012 06:00 | 514.65 |
440 |
1112 |
0.38 |
29 September 2012 12:00 | 514.60 |
498 |
1112 |
|
29 September 2012 18:00 | 514.54 |
440 |
1112 |
|
29 September 2012 24:00 | 514.49 |
498 |
1111 |
|
30 September 2012 06:00 | 514.46 |
585 |
1111 |
0.00 |
30 September 2012 12:00 | 514.38 |
293 |
1110 |
|
30 September 2012 18:00 | 514.31 |
351 |
1110 |
|
30 September 2012 24:00 | 514.25 |
409 |
1110 |
|
1 October 2012 06:00 | 514.20 |
540 |
1109 |
0.08 |
1 October 2012 12:00 | 514.15 |
539 |
1109 |
|
1 October 2012 18:00 | 514.07 |
364 |
1108 |
|
1 October 2012 24:00 | 514.06 |
773 |
1108 |
|
2 October 2012 06:00 | 513.97 |
211 |
1108 |
0.72 |
2 October 2012 12:00 | 513.91 |
394 |
1107 |
|
2 October 2012 18:00 | 513.85 |
394 |
1107 |
|
2 October 2012 24:00 | 513.79 |
394 |
1106 |
|
3 October 2012 06:00 | 513.75 |
621 |
681 |
0.03 |
3 October 2012 12:00 | 513.74 |
575 |
545 |
|
3 October 2012 18:00 | 513.74 |
563 |
545 |
|
3 October 2012 24:00 | 513.74 |
563 |
545 |
|
4 October 2012 06:00 | 513.74 |
531 |
545 |
0.00 |
4 October 2012 12:00 | 513.74 |
531 |
545 |
|
4 October 2012 18:00 | 513.73 |
475 |
545 |
|
4 October 2012 24:00 | 513.73 |
531 |
545 |
|
5 October 2012 06:00 | 513.72 |
392 |
545 |
0.00 |
5 October 2012 12:00 | 513.70 |
336 |
545 |
|
5 October 2012 18:00 | 513.68 |
336 |
545 |
|
5 October 2012 24:00 | 513.66 |
336 |
545 |
|
6 October 2012 06:00 | 513.65 |
364 |
545 |
0.31 |
6 October 2012 12:00 | 513.64 |
364 |
544 |
|
6 October 2012 18:00 | 513.59 |
141 |
544 |
|
6 October 2012 24:00 | 513.57 |
308 |
544 |
|
7 October 2012 06:00 | 513.54 |
238 |
544 |
0.00 |
7 October 2012 12:00 | 513.52 |
294 |
544 |
|
7 October 2012 18:00 | 513.49 |
238 |
544 |
|
7 October 2012 24:00 | 513.47 |
294 |
544 |
|
8 October 2012 06:00 | 513.44 |
224 |
544 |
0.00 |
8 October 2012 12:00 | 513.43 |
335 |
544 |
|
8 October 2012 18:00 | 513.38 |
113 |
543 |
|
8 October 2012 24:00 | 513.36 |
279 |
543 |
|
9 October 2012 06:00 | 513.33 |
238 |
543 |
0.00 |
9 October 2012 12:00 | 513.30 |
237 |
543 |
|
9 October 2012 18:00 | 513.28 |
293 |
543 |
|
9 October 2012 24:00 | 513.26 |
293 |
543 |
|
10 October 2012 06:00 | 513.22 |
139 |
543 |
0.00 |
10 October 2012 12:00 | 513.17 |
84 |
543 |
|
10 October 2012 18:00 | 513.15 |
251 |
543 |
|
10 October 2012 24:00 | 513.13 |
251 |
542 |
|
11 October 2012 06:00 | 513.10 |
181 |
542 |
0.00 |
11 October 2012 12:00 | 513.06 |
125 |
542 |
|
11 October 2012 18:00 | 513.02 |
125 |
542 |
|
11 October 2012 24:00 | 512.99 |
180 |
542 |
|
12 October 2012 06:00 | 512.95 |
139 |
542 |
0.00 |
12 October 2012 12:00 | 512.95 |
361 |
542 |
|
12 October 2012 18:00 | 512.89 |
27 |
542 |
|
12 October 2012 24:00 | 512.86 |
194 |
541 |
|
13 October 2012 06:00 | 512.84 |
213 |
240 |
0.00 |
13 October 2012 12:00 | 512.82 |
62 |
157 |
|
13 October 2012 18:00 | 512.81 |
76 |
156 |
|
13 October 2012 24:00 | 512.80 |
76 |
156 |
|
14 October 2012 06:00 | 512.78 |
18 |
156 |
0.00 |
14 October 2012 12:00 | 512.76 |
17 |
156 |
|
14 October 2012 18:00 | 512.76 |
73 |
156 |
|
14 October 2012 24:00 | 512.76 |
73 |
156 |
|
15 October 2012 06:00 | 512.77 |
254 |
394 |
0.05 |
15 October 2012 12:00 | 512.74 |
150 |
541 |
|
15 October 2012 18:00 | 512.71 |
224 |
541 |
|
15 October 2012 24:00 | 512.70 |
335 |
541 |
|
16 October 2012 06:00 | 512.66 |
81 |
977 |
0.00 |
16 October 2012 12:00 | 512.57 |
22 |
1098 |
|
16 October 2012 18:00 | 512.48 |
81 |
1097 |
|
16 October 2012 24:00 | 512.39 |
81 |
1096 |
|
17 October 2012 06:00 | 512.30 |
95 |
1096 |
0.00 |
17 October 2012 12:00 | 512.20 |
39 |
1095 |
|
17 October 2012 18:00 | 512.12 |
150 |
1095 |
|
17 October 2012 24:00 | 512.03 |
94 |
1094 |
|
18 October 2012 06:00 | 512.00 |
487 |
1497 |
0.60 |
18 October 2012 12:00 | 511.86 |
104 |
1608 |
|
18 October 2012 18:00 | 511.73 |
213 |
1606 |
|
18 October 2012 24:00 | 511.57 |
51 |
1605 |
|
19 October 2012 06:00 | 511.41 |
4 |
1603 |
0.00 |
19 October 2012 12:00 | 511.27 |
30 |
1602 |
|
19 October 2012 18:00 | 511.14 |
44 |
1601 |
|
19 October 2012 24:00 | 510.98 |
4 |
1599 |
|
20 October 2012 06:00 | 510.86 |
250 |
1598 |
0.02 |
20 October 2012 12:00 | 510.70 |
41 |
1426 |
|
20 October 2012 18:00 | 510.59 |
215 |
1084 |
|
20 October 2012 24:00 | 510.49 |
96 |
1083 |
|
21 October 2012 06:00 | 510.40 |
132 |
1082 |
0.00 |
21 October 2012 12:00 | 510.31 |
132 |
1082 |
|
21 October 2012 18:00 | 510.23 |
184 |
1081 |
|
21 October 2012 24:00 | 510.12 |
27 |
1081 |
|
22 October 2012 06:00 | 510.05 |
292 |
1080 |
0.00 |
22 October 2012 12:00 | 509.94 |
90 |
1079 |
|
22 October 2012 18:00 | 509.86 |
248 |
1079 |
|
22 October 2012 24:00 | 509.79 |
299 |
1078 |
|
23 October 2012 06:00 | 509.67 |
7 |
1077 |
0.00 |
23 October 2012 12:00 | 509.56 |
32 |
1076 |
|
23 October 2012 18:00 | 509.48 |
108 |
1075 |
|
23 October 2012 24:00 | 509.39 |
82 |
1075 |
|
24 October 2012 06:00 | 509.29 |
93 |
1074 |
0.00 |
24 October 2012 12:00 | 509.20 |
144 |
1073 |
|
24 October 2012 18:00 | 509.11 |
143 |
1073 |
|
24 October 2012 24:00 | 509.02 |
143 |
1072 |
|
25 October 2012 06:00 | 508.93 |
86 |
1758 |
0.00 |
25 October 2012 12:00 | 508.44 |
35 |
1293 |
|
25 October 2012 18:00 | 508.64 |
134 |
1069 |
|
25 October 2012 24:00 | 508.53 |
83 |
1068 |
|
26 October 2012 06:00 | 508.44 |
202 |
1067 |
0.00 |
26 October 2012 12:00 | 508.36 |
251 |
1067 |
|
26 October 2012 18:00 | 508.28 |
251 |
1066 |
|
26 October 2012 24:00 | 508.19 |
201 |
1065 |
|
27 October 2012 06:00 | 508.09 |
93 |
1064 |
0.42 |
27 October 2012 12:00 | 508.01 |
192 |
1064 |
|
27 October 2012 18:00 | 507.91 |
102 |
1063 |
|
27 October 2012 24:00 | 507.80 |
54 |
1062 |
|
28 October 2012 06:00 | 507.71 |
117 |
1061 |
0.00 |
28 October 2012 12:00 | 507.62 |
117 |
1060 |
|
28 October 2012 18:00 | 507.50 |
44 |
1060 |
|
28 October 2012 24:00 | 507.40 |
93 |
1059 |
|
29 October 2012 06:00 | 507.29 |
54 |
1058 |
0.00 |
29 October 2012 12:00 | 507.21 |
199 |
1057 |
|
29 October 2012 18:00 | 507.09 |
5 |
1056 |
|
29 October 2012 24:00 | 507.01 |
198 |
1056 |
|
30 October 2012 06:00 | 506.88 |
13 |
1055 |
0.00 |
30 October 2012 12:00 | 506.76 |
25 |
1054 |
|
30 October 2012 18:00 | 506.69 |
84 |
1053 |
|
30 October 2012 24:00 | 506.58 |
37 |
1052 |
|
31 October 2012 06:00 | 506.48 |
97 |
1051 |
0.00 |
31 October 2012 12:00 | 506.38 |
97 |
1051 |
|
31 October 2012 18:00 | 506.27 |
49 |
1050 |
|
31 October 2012 24:00 | 506.17 |
96 |
1049 |
|
1 November 2012 06:00 | 506.08 |
159 |
1048 |
0.00 |
1 November 2012 12:00 | 505.96 |
21 |
1047 |
|
1 November 2012 18:00 | 505.88 |
214 |
1047 |
|
1 November 2012 24:00 | 505.77 |
75 |
1046 |
|
2 November 2012 06:00 | 505.67 |
124 |
1045 |
0.00 |
2 November 2012 12:00 | 505.59 |
215 |
1044 |
|
2 November 2012 18:00 | 505.48 |
77 |
1043 |
|
2 November 2012 24:00 | 505.37 |
76 |
1043 |
|
3 November 2012 06:00 | 505.28 |
128 |
1042 |
0.00 |
3 November 2012 12:00 | 505.17 |
82 |
1041 |
|
3 November 2012 18:00 | 505.09 |
151 |
1040 |
|
3 November 2012 24:00 | 504.96 |
38 |
1039 |
|
4 November 2012 06:00 | 504.86 |
113 |
1038 |
0.00 |
4 November 2012 12:00 | 504.74 |
23 |
1038 |
|
4 November 2012 18:00 | 504.65 |
156 |
1037 |
|
4 November 2012 24:00 | 504.53 |
22 |
1036 |
|
5 November 2012 06:00 | 504.42 |
65 |
1035 |
0.00 |
5 November 2012 12:00 | 504.32 |
109 |
1034 |
|
5 November 2012 18:00 | 504.20 |
19 |
1033 |
|
5 November 2012 24:00 | 504.10 |
108 |
1032 |
|
6 November 2012 06:00 | 503.99 |
82 |
1032 |
0.00 |
6 November 2012 12:00 | 503.89 |
136 |
1031 |
|
6 November 2012 18:00 | 503.78 |
92 |
1030 |
|
6 November 2012 24:00 | 503.68 |
135 |
1029 |
|
7 November 2012 06:00 | 503.58 |
146 |
1028 |
0.00 |
7 November 2012 12:00 | 503.48 |
146 |
1027 |
|
7 November 2012 18:00 | 503.36 |
58 |
1027 |
|
7 November 2012 24:00 | 503.27 |
189 |
1026 |
|
8 November 2012 06:00 | 503.14 |
46 |
1025 |
0.05 |
8 November 2012 12:00 | 503.07 |
177 |
1024 |
|
8 November 2012 18:00 | 502.93 |
28 |
1023 |
|
8 November 2012 24:00 | 502.84 |
138 |
1022 |
|
9 November 2012 06:00 | 502.72 |
52 |
1021 |
0.00 |
9 November 2012 12:00 | 502.59 |
31 |
1020 |
|
9 November 2012 18:00 | 502.48 |
73 |
1019 |
|
9 November 2012 24:00 | 502.39 |
115 |
1019 |
|
10 November 2012 06:00 | 502.28 |
72 |
1018 |
0.00 |
10 November 2012 12:00 | 502.15 |
30 |
1017 |
|
10 November 2012 18:00 | 502.06 |
114 |
1016 |
|
10 November 2012 24:00 | 501.94 |
54 |
1015 |
|
11 November 2012 06:00 | 501.82 |
43 |
1014 |
0.00 |
11 November 2012 12:00 | 501.70 |
42 |
1013 |
|
11 November 2012 18:00 | 501.59 |
83 |
1012 |
|
11 November 2012 24:00 | 501.48 |
83 |
1012 |
|
12 November 2012 06:00 | 501.42 |
422 |
1011 |
0.46 |
12 November 2012 12:00 | 501.35 |
380 |
1010 |
|
12 November 2012 18:00 | 501.27 |
339 |
1010 |
|
12 November 2012 24:00 | 501.15 |
173 |
1009 |
|
13 November 2012 06:00 | 501.06 |
200 |
1008 |
0.35 |
13 November 2012 12:00 | 500.94 |
83 |
1007 |
|
13 November 2012 18:00 | 500.81 |
50 |
1006 |
|
13 November 2012 24:00 | 500.72 |
210 |
1005 |
|
14 November 2012 06:00 | 500.59 |
41 |
1004 |
0.00 |
14 November 2012 12:00 | 500.50 |
202 |
1004 |
|
14 November 2012 18:00 | 500.39 |
121 |
1003 |
|
14 November 2012 24:00 | 500.28 |
120 |
1002 |
|
15 November 2012 06:00 | 500.16 |
112 |
1001 |
0.00 |
15 November 2012 12:00 | 500.08 |
272 |
1000 |
|
15 November 2012 18:00 | 499.96 |
115 |
999 |
|
15 November 2012 24:00 | 499.87 |
240 |
998 |
|
16 November 2012 06:00 | 499.75 |
118 |
998 |
0.00 |
16 November 2012 12:00 | 499.67 |
274 |
997 |
|
16 November 2012 18:00 | 499.53 |
38 |
996 |
|
16 November 2012 24:00 | 499.45 |
273 |
995 |
|
17 November 2012 06:00 | 499.31 |
31 |
994 |
0.00 |
17 November 2012 12:00 | 499.20 |
90 |
993 |
|
17 November 2012 18:00 | 499.10 |
109 |
992 |
|
17 November 2012 24:00 | 498.98 |
71 |
991 |
|
18 November 2012 06:00 | 498.88 |
176 |
991 |
0.00 |
18 November 2012 12:00 | 498.75 |
61 |
990 |
|
18 November 2012 18:00 | 498.64 |
137 |
989 |
|
18 November 2012 24:00 | 498.52 |
98 |
988 |
|
19 November 2012 06:00 | 498.40 |
96 |
987 |
0.00 |
19 November 2012 12:00 | 498.29 |
134 |
986 |
|
19 November 2012 18:00 | 498.17 |
95 |
985 |
|
19 November 2012 24:00 | 498.06 |
133 |
984 |
|
20 November 2012 06:00 | 497.93 |
35 |
983 |
0.00 |
20 November 2012 12:00 | 497.80 |
40 |
982 |
|
20 November 2012 18:00 | 497.69 |
113 |
981 |
|
20 November 2012 24:00 | 497.56 |
39 |
980 |
|
21 November 2012 06:00 | 497.44 |
77 |
562 |
0.00 |
21 November 2012 12:00 | 497.36 |
16 |
51 |
|
21 November 2012 18:00 | 497.36 |
56 |
51 |
|
21 November 2012 24:00 | 497.37 |
93 |
51 |
|
22 November 2012 06:00 | 497.38 |
125 |
51 |
0.00 |
22 November 2012 12:00 | 497.37 |
51 |
51 |
|
22 November 2012 18:00 | 497.38 |
125 |
51 |
|
22 November 2012 24:00 | 497.41 |
199 |
51 |
|
23 November 2012 06:00 | 497.41 |
70 |
51 |
0.00 |
23 November 2012 12:00 | 497.41 |
70 |
51 |
|
23 November 2012 18:00 | 497.43 |
144 |
51 |
|
23 November 2012 24:00 | 497.43 |
70 |
51 |
|
24 November 2012 06:00 | 497.43 |
79 |
51 |
0.00 |
24 November 2012 12:00 | 497.45 |
153 |
51 |
|
24 November 2012 18:00 | 497.45 |
79 |
51 |
|
24 November 2012 24:00 | 497.46 |
116 |
51 |
|
25 November 2012 06:00 | 497.46 |
61 |
51 |
0.00 |
25 November 2012 12:00 | 497.46 |
61 |
51 |
|
25 November 2012 18:00 | 497.46 |
61 |
51 |
|
25 November 2012 24:00 | 497.47 |
98 |
51 |
|
26 November 2012 06:00 | 497.47 |
144 |
51 |
0.00 |
26 November 2012 12:00 | 497.49 |
218 |
51 |
|
26 November 2012 18:00 | 497.50 |
181 |
52 |
|
26 November 2012 24:00 | 497.57 |
402 |
52 |
|
27 November 2012 06:00 | 497.56 |
42 |
52 |
0.85 |
27 November 2012 12:00 | 497.57 |
116 |
52 |
|
27 November 2012 18:00 | 497.57 |
79 |
52 |
|
27 November 2012 24:00 | 497.60 |
190 |
52 |
|
28 November 2012 06:00 | 497.61 |
125 |
52 |
0.00 |
28 November 2012 12:00 | 497.61 |
89 |
52 |
|
28 November 2012 18:00 | 497.62 |
125 |
52 |
|
28 November 2012 24:00 | 497.64 |
162 |
52 |
|
29 November 2012 06:00 | 497.65 |
135 |
52 |
0.00 |
29 November 2012 12:00 | 497.65 |
98 |
52 |
|
29 November 2012 18:00 | 497.67 |
172 |
52 |
|
29 November 2012 24:00 | 497.69 |
172 |
52 |
|
30 November 2012 06:00 | 497.69 |
98 |
52 |
0.00 |
30 November 2012 12:00 | 497.70 |
135 |
52 |
|
30 November 2012 18:00 | 497.73 |
209 |
52 |
|
30 November 2012 24:00 | 497.74 |
135 |
52 |
|
1 December 2012 06:00 | 497.74 |
70 |
52 |
0.00 |
1 December 2012 12:00 | 497.74 |
70 |
52 |
|
1 December 2012 18:00 | 497.75 |
107 |
52 |
|
1 December 2012 24:00 | 497.76 |
107 |
52 |
|
2 December 2012 06:00 | 497.76 |
89 |
52 |
0.00 |
2 December 2012 12:00 | 497.76 |
89 |
52 |
|
2 December 2012 18:00 | 497.78 |
162 |
52 |
|
2 December 2012 24:00 | 497.80 |
162 |
52 |
|
3 December 2012 06:00 | 497.81 |
53 |
52 |
0.03 |
3 December 2012 12:00 | 497.82 |
53 |
1153 |
|
3 December 2012 18:00 | 497.68 |
52 |
1941 |
|
3 December 2012 24:00 | 497.39 |
12 |
1936 |
|
4 December 2012 06:00 | 497.12 |
53 |
2824 |
0.00 |
4 December 2012 12:00 | 496.80 |
336 |
3384 |
|
4 December 2012 18:00 | 496.35 |
165 |
3371 |
|
4 December 2012 24:00 | 495.88 |
99 |
3358 |
|
5 December 2012 06:00 | 495.37 |
0 |
3209 |
0.91 |
5 December 2012 12:00 | 494.90 |
0 |
2385 |
|
5 December 2012 18:00 | 494.56 |
0 |
2378 |
|
5 December 2012 24:00 | 494.21 |
0 |
2371 |
|
6 December 2012 06:00 | 493.87 |
116 |
2364 |
0.00 |
6 December 2012 12:00 | 493.51 |
69 |
1571 |
|
6 December 2012 18:00 | 493.29 |
130 |
1412 |
|
6 December 2012 24:00 | 493.11 |
181 |
1410 |
|
7 December 2012 06:00 | 492.91 |
191 |
835 |
0.30 |
7 December 2012 12:00 | 492.81 |
230 |
478 |
|
7 December 2012 18:00 | 492.80 |
336 |
478 |
|
7 December 2012 24:00 | 492.77 |
273 |
478 |
|
8 December 2012 06:00 | 492.76 |
399 |
478 |
0.08 |
8 December 2012 12:00 | 492.73 |
336 |
478 |
|
8 December 2012 18:00 | 492.72 |
399 |
478 |
|
8 December 2012 24:00 | 492.71 |
399 |
478 |
|
9 December 2012 06:00 | 492.71 |
732 |
478 |
0.40 |
9 December 2012 12:00 | 492.80 |
1016 |
478 |
|
9 December 2012 18:00 | 492.85 |
890 |
479 |
|
9 December 2012 24:00 | 493.03 |
1304 |
480 |
|
10 December 2012 06:00 | 493.35 |
2408 |
480 |
1.70 |
10 December 2012 12:00 | 493.60 |
2180 |
481 |
|
10 December 2012 18:00 | 493.82 |
2083 |
482 |
|
10 December 2012 24:00 | 494.11 |
2323 |
483 |
|
11 December 2012 06:00 | 494.49 |
2834 |
484 |
0.05 |
11 December 2012 12:00 | 494.84 |
2734 |
485 |
|
11 December 2012 18:00 | 495.15 |
2615 |
486 |
|
11 December 2012 24:00 | 495.37 |
2320 |
486 |
|
12 December 2012 06:00 | 495.60 |
1826 |
487 |
0.00 |
12 December 2012 12:00 | 495.76 |
1583 |
1920 |
|
12 December 2012 18:00 | 495.69 |
1500 |
2401 |
|
12 December 2012 24:00 | 495.51 |
1359 |
2397 |
|
13 December 2012 06:00 | 495.28 |
798 |
2393 |
0.00 |
13 December 2012 12:00 | 495.07 |
866 |
2389 |
|
13 December 2012 18:00 | 494.84 |
811 |
2384 |
|
13 December 2012 24:00 | 494.58 |
715 |
2379 |
|
14 December 2012 06:00 | 494.31 |
566 |
2374 |
0.00 |
14 December 2012 12:00 | 494.04 |
563 |
1783 |
|
14 December 2012 18:00 | 493.86 |
586 |
1418 |
|
14 December 2012 24:00 | 493.73 |
571 |
1417 |
|
15 December 2012 06:00 | 493.60 |
551 |
1415 |
0.00 |
15 December 2012 12:00 | 493.48 |
583 |
1414 |
|
15 December 2012 18:00 | 493.35 |
550 |
1413 |
|
15 December 2012 24:00 | 493.19 |
451 |
1411 |
|
16 December 2012 06:00 | 493.07 |
571 |
1410 |
0.11 |
16 December 2012 12:00 | 492.91 |
449 |
1408 |
|
16 December 2012 18:00 | 492.76 |
487 |
1407 |
|
16 December 2012 24:00 | 492.63 |
550 |
1406 |
|
17 December 2012 06:00 | 492.47 |
449 |
1404 |
0.08 |
17 December 2012 12:00 | 492.31 |
448 |
940 |
|
17 December 2012 18:00 | 492.28 |
627 |
477 |
|
17 December 2012 24:00 | 492.28 |
490 |
477 |
|
18 December 2012 06:00 | 492.30 |
580 |
477 |
0.22 |
18 December 2012 12:00 | 492.31 |
548 |
477 |
|
18 December 2012 18:00 | 492.32 |
548 |
477 |
|
18 December 2012 24:00 | 492.33 |
548 |
477 |
|
19 December 2012 06:00 | 492.34 |
540 |
477 |
0.00 |
19 December 2012 12:00 | 492.35 |
540 |
477 |
|
19 December 2012 18:00 | 492.36 |
540 |
477 |
|
19 December 2012 24:00 | 492.37 |
540 |
477 |
|
20 December 2012 06:00 | 492.37 |
865 |
477 |
0.51 |
20 December 2012 12:00 | 492.54 |
1402 |
478 |
|
20 December 2012 18:00 | 492.73 |
1465 |
478 |
|
20 December 2012 24:00 | 492.86 |
1276 |
479 |
|
21 December 2012 06:00 | 492.98 |
1302 |
778 |
0.48 |
21 December 2012 12:00 | 493.06 |
1331 |
945 |
|
21 December 2012 18:00 | 493.12 |
1352 |
945 |
|
21 December 2012 24:00 | 493.22 |
1482 |
946 |
|
22 December 2012 06:00 | 493.35 |
1557 |
1246 |
0.00 |
22 December 2012 12:00 | 493.36 |
1316 |
1413 |
|
22 December 2012 18:00 | 493.32 |
1236 |
1413 |
|
22 December 2012 24:00 | 493.26 |
1171 |
1412 |
|
23 December 2012 06:00 | 493.16 |
762 |
1411 |
0.00 |
23 December 2012 12:00 | 493.08 |
827 |
1410 |
|
23 December 2012 18:00 | 492.96 |
700 |
1409 |
|
23 December 2012 24:00 | 492.86 |
771 |
1408 |
|
24 December 2012 06:00 | 492.73 |
612 |
1031 |
0.14 |
24 December 2012 12:00 | 492.68 |
676 |
941 |
|
24 December 2012 18:00 | 492.62 |
600 |
941 |
|
24 December 2012 24:00 | 492.58 |
663 |
940 |
|
25 December 2012 06:00 | 492.54 |
680 |
940 |
0.00 |
25 December 2012 12:00 | 492.49 |
648 |
940 |
|
25 December 2012 18:00 | 492.43 |
616 |
939 |
|
25 December 2012 24:00 | 492.41 |
742 |
939 |
|
26 December 2012 06:00 | 492.46 |
1351 |
940 |
0.86 |
26 December 2012 12:00 | 492.55 |
1477 |
941 |
|
26 December 2012 18:00 | 492.66 |
1541 |
942 |
|
26 December 2012 24:00 | 492.73 |
1415 |
942 |
|
27 December 2012 06:00 | 492.82 |
1499 |
1404 |
0.15 |
27 December 2012 12:00 | 492.81 |
1414 |
1864 |
|
27 December 2012 18:00 | 492.75 |
1486 |
1864 |
|
27 December 2012 24:00 | 492.71 |
1549 |
1863 |
|
28 December 2012 06:00 | 492.62 |
1289 |
1861 |
0.05 |
28 December 2012 12:00 | 492.54 |
1320 |
1655 |
|
28 December 2012 18:00 | 492.46 |
1217 |
1405 |
|
28 December 2012 24:00 | 492.45 |
1313 |
1404 |
|
29 December 2012 06:00 | 492.42 |
1222 |
1404 |
0.44 |
29 December 2012 12:00 | 492.41 |
1286 |
1404 |
|
29 December 2012 18:00 | 492.40 |
1286 |
1404 |
|
29 December 2012 24:00 | 492.34 |
1127 |
1403 |
|
30 December 2012 06:00 | 492.32 |
1231 |
1016 |
0.00 |
30 December 2012 12:00 | 492.34 |
1164 |
939 |
|
30 December 2012 18:00 | 492.37 |
1157 |
939 |
|
30 December 2012 24:00 | 492.41 |
1188 |
939 |
|
31 December 2012 06:00 | 492.45 |
1137 |
940 |
0.00 |
31 December 2012 12:00 | 492.47 |
1074 |
940 |
|
31 December 2012 18:00 | 492.48 |
1042 |
940 |
|
31 December 2012 24:00 | 492.50 |
1074 |
940 |
|